PolySwarm Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0157
-1.57%
$ 29.58 million $ 292,774
Jul 16, 2024 $ 0.016
-2.20%
$ 30.11 million $ 504,669
Jul 15, 2024 $ 0.0164
+7.54%
$ 30.86 million $ 452,819
Jul 14, 2024 $ 0.0152
+0.16%
$ 28.7 million $ 338,901
Jul 13, 2024 $ 0.0152
-4.20%
$ 28.65 million $ 401,607
Jul 12, 2024 $ 0.0159
+5.83%
$ 29.9 million $ 636,069
Jul 11, 2024 $ 0.0151
-2.67%
$ 28.46 million $ 316,079
Jul 10, 2024 $ 0.0155
-0.49%
$ 29.24 million $ 1.04 million
Jul 9, 2024 $ 0.0156
+6.45%
$ 29.38 million $ 1.64 million
Jul 8, 2024 $ 0.0146
+2.85%
$ 27.6 million $ 491,176
Jul 7, 2024 $ 0.0142
-4.62%
$ 26.83 million $ 236,545
Jul 6, 2024 $ 0.0149
+7.64%
$ 28.13 million $ 688,976
Jul 5, 2024 $ 0.0139
-3.68%
$ 26.13 million $ 510,951
Jul 4, 2024 $ 0.0143
-8.56%
$ 27.01 million $ 225,660
Jul 3, 2024 $ 0.0157
-3.36%
$ 29.54 million $ 208,098
Jul 2, 2024 $ 0.0162
-2.48%
$ 30.57 million $ 380,063
Jul 1, 2024 $ 0.0166
+3.16%
$ 31.35 million $ 226,801
Jun 30, 2024 $ 0.0161
-1.40%
$ 30.39 million $ 198,953
Jun 29, 2024 $ 0.0163
-1.34%
$ 30.82 million $ 267,789
Jun 28, 2024 $ 0.0166
-2.84%
$ 31.24 million $ 201,898
Jun 27, 2024 $ 0.0171
+1.54%
$ 32.15 million $ 410,434
Jun 26, 2024 $ 0.0168
-0.67%
$ 31.67 million $ 472,165
Jun 25, 2024 $ 0.0169
+1.28%
$ 31.88 million $ 248,215
Jun 24, 2024 $ 0.0167
+3.44%
$ 31.48 million $ 389,981
Jun 23, 2024 $ 0.0161
-7.57%
$ 30.38 million $ 510,467
Jun 22, 2024 $ 0.0174
+4.79%
$ 32.87 million $ 643,043
Jun 21, 2024 $ 0.0166
-3.58%
$ 31.37 million $ 381,988
Jun 20, 2024 $ 0.0173
-20.09%
$ 32.53 million $ 4.03 million
Jun 19, 2024 $ 0.0217
+39.58%
$ 41.09 million $ 2.16 million
Jun 18, 2024 $ 0.0155
-10.32%
$ 29.26 million $ 594,323
Jun 17, 2024 $ 0.0173
-3.20%
$ 32.63 million $ 884,686
Jun 16, 2024 $ 0.0179
-1.07%
$ 33.71 million $ 434,397
Jun 15, 2024 $ 0.0181
-0.98%
$ 34.08 million $ 253,720
Jun 14, 2024 $ 0.0182
-4.03%
$ 34.36 million $ 535,462
Jun 13, 2024 $ 0.019
-2.78%
$ 35.85 million $ 460,747
Jun 12, 2024 $ 0.0196
+3.50%
$ 36.87 million $ 2.37 million
Jun 11, 2024 $ 0.0189
-5.91%
$ 35.63 million $ 585,675
Jun 10, 2024 $ 0.0201
-5.39%
$ 37.87 million $ 365,662
Jun 9, 2024 $ 0.0212
+4.79%
$ 40.02 million $ 844,509
Jun 8, 2024 $ 0.0203
-5.54%
$ 38.26 million $ 510,213
Jun 7, 2024 $ 0.0215
-5.22%
$ 40.45 million $ 950,339
Jun 6, 2024 $ 0.0226
+0.00%
$ 42.68 million $ 315,488
Jun 5, 2024 $ 0.0227
+0.93%
$ 42.72 million $ 582,965
Jun 4, 2024 $ 0.0225
-0.13%
$ 42.33 million $ 482,168
Jun 3, 2024 $ 0.0225
-0.59%
$ 42.39 million $ 619,500
Jun 2, 2024 $ 0.0226
-3.02%
$ 42.65 million $ 449,922
Jun 1, 2024 $ 0.0233
-0.91%
$ 43.94 million $ 656,080
May 31, 2024 $ 0.0235
-2.40%
$ 44.34 million $ 937,257
May 30, 2024 $ 0.0241
-1.49%
$ 45.43 million $ 4.23 million
May 29, 2024 $ 0.0245
+2.66%
$ 46.12 million $ 6.42 million