PolySwarm Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00753
+0.63%
$ 14.2 million $ 90,063
May 23, 6 PM $ 0.00748
+0.17%
$ 14.11 million $ 88,610
May 23, 5 PM $ 0.00747
+0.04%
$ 14.09 million $ 85,317
May 23, 4 PM $ 0.00747
-0.12%
$ 14.08 million $ 81,445
May 23, 3 PM $ 0.00748
+1.04%
$ 14.1 million $ 71,651
May 23, 2 PM $ 0.0074
+0.31%
$ 13.95 million $ 173,763
May 23, 1 PM $ 0.00738
+0.31%
$ 13.91 million $ 181,087
May 23, 12 PM $ 0.00736
+0.26%
$ 13.87 million $ 177,606
May 23, 11 AM $ 0.00734
-0.85%
$ 13.83 million $ 180,626
May 23, 10 AM $ 0.0074
-0.03%
$ 13.95 million $ 177,052
May 23, 9 AM $ 0.0074
+1.05%
$ 13.96 million $ 177,161
May 23, 8 AM $ 0.00733
-1.40%
$ 13.81 million $ 164,070
May 23, 7 AM $ 0.00743
-0.35%
$ 14.01 million $ 149,838
May 23, 6 AM $ 0.00746
+0.16%
$ 14.06 million $ 148,132
May 23, 5 AM $ 0.00744
-0.30%
$ 14.03 million $ 147,653
May 23, 4 AM $ 0.00747
+0.09%
$ 14.08 million $ 152,539
May 23, 3 AM $ 0.00746
+0.36%
$ 14.06 million $ 148,565
May 23, 2 AM $ 0.00743
-0.45%
$ 14.01 million $ 146,789
May 23, 1 AM $ 0.00747
-0.01%
$ 14.08 million $ 141,104
May 23, 12 AM $ 0.00747
-0.31%
$ 14.08 million $ 140,487
May 22, 11 PM $ 0.00749
-0.43%
$ 14.12 million $ 140,197
May 22, 10 PM $ 0.00752
+0.85%
$ 14.18 million $ 139,825
May 22, 9 PM $ 0.00746
-0.30%
$ 14.06 million $ 137,861
May 22, 8 PM $ 0.00748
-0.43%
$ 14.11 million $ 137,756
May 22, 7 PM $ 0.00751
-0.31%
$ 14.17 million $ 136,454
May 22, 6 PM $ 0.00754
+0.35%
$ 14.21 million $ 136,701
May 22, 5 PM $ 0.00751
+0.28%
$ 14.16 million $ 135,828
May 22, 4 PM $ 0.00749
-0.96%
$ 14.12 million $ 134,972
May 22, 3 PM $ 0.00756
-1.12%
$ 14.25 million $ 126,025
May 22, 2 PM $ 0.00764
+0.16%
$ 14.41 million $ 189,712
May 22, 1 PM $ 0.00763
-0.66%
$ 14.39 million $ 174,532
May 22, 12 PM $ 0.00768
+1.32%
$ 14.49 million $ 159,379
May 22, 11 AM $ 0.00758
-0.62%
$ 14.3 million $ 142,172
May 22, 10 AM $ 0.00763
-0.09%
$ 14.39 million $ 139,713
May 22, 9 AM $ 0.00764
+0.40%
$ 14.4 million $ 138,318
May 22, 8 AM $ 0.00761
+0.27%
$ 14.34 million $ 135,956
May 22, 7 AM $ 0.00759
+0.06%
$ 14.3 million $ 134,416
May 22, 6 AM $ 0.00758
+0.14%
$ 14.3 million $ 123,391
May 22, 5 AM $ 0.00757
-0.39%
$ 14.28 million $ 123,644
May 22, 4 AM $ 0.0076
+0.42%
$ 14.33 million $ 112,476
May 22, 3 AM $ 0.00757
-0.03%
$ 14.27 million $ 110,734
May 22, 2 AM $ 0.00757
-0.07%
$ 14.28 million $ 108,691
May 22, 1 AM $ 0.00758
-0.15%
$ 14.29 million $ 108,974
May 22, 12 AM $ 0.00759
-0.50%
$ 14.31 million $ 103,949
May 21, 11 PM $ 0.00763
+0.32%
$ 14.38 million $ 98,825
May 21, 10 PM $ 0.0076
-1.20%
$ 14.33 million $ 95,302
May 21, 9 PM $ 0.00769
+0.01%
$ 14.51 million $ 89,246
May 21, 8 PM $ 0.00769
+0.46%
$ 14.5 million $ 86,948
May 21, 7 PM $ 0.00766
+0.17%
$ 14.44 million $ 88,156
May 21, 6 PM $ 0.00764
+0.17%
$ 14.41 million $ 86,422