PolySwarm Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00493
-0.47%
$ 9.29 million $ 67,103
Jul 19, 6 PM $ 0.00495
-0.77%
$ 9.34 million $ 65,491
Jul 19, 5 PM $ 0.00499
-0.06%
$ 9.41 million $ 63,644
Jul 19, 4 PM $ 0.00499
-0.06%
$ 9.41 million $ 69,635
Jul 19, 3 PM $ 0.005
+0.34%
$ 9.42 million $ 69,868
Jul 19, 2 PM $ 0.00498
+0.08%
$ 9.39 million $ 74,375
Jul 19, 1 PM $ 0.00497
-0.05%
$ 9.38 million $ 75,126
Jul 19, 12 PM $ 0.00498
+0.03%
$ 9.38 million $ 75,329
Jul 19, 11 AM $ 0.00498
+0.00%
$ 9.38 million $ 76,088
Jul 19, 10 AM $ 0.00497
+0.01%
$ 9.38 million $ 76,118
Jul 19, 9 AM $ 0.00497
-0.18%
$ 9.38 million $ 77,152
Jul 19, 8 AM $ 0.00498
+0.51%
$ 9.4 million $ 76,223
Jul 19, 7 AM $ 0.00496
-1.03%
$ 9.35 million $ 75,565
Jul 19, 6 AM $ 0.00501
-0.17%
$ 9.45 million $ 72,743
Jul 19, 5 AM $ 0.00502
+0.09%
$ 9.46 million $ 71,574
Jul 19, 4 AM $ 0.00501
-0.01%
$ 9.45 million $ 70,696
Jul 19, 3 AM $ 0.00501
+0.02%
$ 9.45 million $ 71,355
Jul 19, 2 AM $ 0.00501
+0.00%
$ 9.45 million $ 71,971
Jul 19, 1 AM $ 0.00501
+0.04%
$ 9.45 million $ 78,844
Jul 19, 12 AM $ 0.00501
-0.02%
$ 9.45 million $ 79,110
Jul 18, 11 PM $ 0.00501
+0.16%
$ 9.45 million $ 79,504
Jul 18, 10 PM $ 0.005
+0.01%
$ 9.43 million $ 79,288
Jul 18, 9 PM $ 0.005
+0.05%
$ 9.43 million $ 79,149
Jul 18, 8 PM $ 0.005
+0.03%
$ 9.43 million $ 78,922
Jul 18, 7 PM $ 0.005
+0.03%
$ 9.43 million $ 80,137
Jul 18, 6 PM $ 0.005
-0.65%
$ 9.42 million $ 80,093
Jul 18, 5 PM $ 0.00503
+0.03%
$ 9.48 million $ 77,025
Jul 18, 4 PM $ 0.00503
-0.03%
$ 9.48 million $ 78,659
Jul 18, 3 PM $ 0.00503
+0.46%
$ 9.48 million $ 79,714
Jul 18, 2 PM $ 0.00501
+0.03%
$ 9.44 million $ 80,458
Jul 18, 1 PM $ 0.00501
+0.02%
$ 9.44 million $ 80,308
Jul 18, 12 PM $ 0.005
-0.22%
$ 9.44 million $ 79,879
Jul 18, 11 AM $ 0.00502
-0.06%
$ 9.46 million $ 79,617
Jul 18, 10 AM $ 0.00502
+0.05%
$ 9.46 million $ 80,699
Jul 18, 9 AM $ 0.00502
+0.04%
$ 9.46 million $ 80,119
Jul 18, 8 AM $ 0.00501
-0.04%
$ 9.45 million $ 79,330
Jul 18, 7 AM $ 0.00502
+0.04%
$ 9.46 million $ 79,170
Jul 18, 6 AM $ 0.00501
+0.04%
$ 9.45 million $ 83,590
Jul 18, 5 AM $ 0.00501
-0.65%
$ 9.45 million $ 96,159
Jul 18, 4 AM $ 0.00505
-0.24%
$ 9.51 million $ 99,749
Jul 18, 3 AM $ 0.00506
+0.04%
$ 9.54 million $ 107,989
Jul 18, 2 AM $ 0.00506
+2.09%
$ 9.53 million $ 120,358
Jul 18, 1 AM $ 0.00495
-0.06%
$ 9.34 million $ 113,994
Jul 18, 12 AM $ 0.00495
+0.13%
$ 9.34 million $ 114,091
Jul 17, 11 PM $ 0.00495
+0.00%
$ 9.33 million $ 114,319
Jul 17, 10 PM $ 0.00495
+0.03%
$ 9.33 million $ 113,742
Jul 17, 9 PM $ 0.00495
-0.01%
$ 9.33 million $ 113,994
Jul 17, 8 PM $ 0.00495
+0.10%
$ 9.33 million $ 116,107
Jul 17, 7 PM $ 0.00494
-0.06%
$ 9.32 million $ 114,489
Jul 17, 6 PM $ 0.00495
+0.01%
$ 9.32 million $ 111,709