PolySwarm Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00608
+0.23%
$ 11.46 million $ 102,709
Mar 31, 4 PM $ 0.00607
+0.20%
$ 11.44 million $ 101,578
Mar 31, 3 PM $ 0.00605
-0.74%
$ 11.42 million $ 96,501
Mar 31, 2 PM $ 0.0061
+0.67%
$ 11.5 million $ 218,241
Mar 31, 1 PM $ 0.00606
-0.17%
$ 11.42 million $ 209,068
Mar 31, 12 PM $ 0.00607
-0.58%
$ 11.44 million $ 203,961
Mar 31, 11 AM $ 0.0061
-0.15%
$ 11.51 million $ 201,421
Mar 31, 10 AM $ 0.00611
+0.75%
$ 11.53 million $ 187,844
Mar 31, 9 AM $ 0.00607
-1.48%
$ 11.44 million $ 184,167
Mar 31, 8 AM $ 0.00616
+1.29%
$ 11.61 million $ 176,910
Mar 31, 7 AM $ 0.00608
-0.23%
$ 11.47 million $ 164,684
Mar 31, 6 AM $ 0.0061
+0.11%
$ 11.49 million $ 165,360
Mar 31, 5 AM $ 0.00609
+0.11%
$ 11.48 million $ 161,407
Mar 31, 4 AM $ 0.00608
+0.08%
$ 11.47 million $ 155,062
Mar 31, 3 AM $ 0.00608
-0.26%
$ 11.46 million $ 156,465
Mar 31, 2 AM $ 0.00609
+0.08%
$ 11.49 million $ 155,204
Mar 31, 1 AM $ 0.00609
+0.34%
$ 11.48 million $ 227,487
Mar 31, 12 AM $ 0.00607
-0.21%
$ 11.44 million $ 224,459
Mar 30, 11 PM $ 0.00608
-0.68%
$ 11.46 million $ 224,824
Mar 30, 10 PM $ 0.00612
+0.31%
$ 11.54 million $ 217,795
Mar 30, 9 PM $ 0.0061
+0.81%
$ 11.5 million $ 215,301
Mar 30, 8 PM $ 0.00605
-0.01%
$ 11.41 million $ 209,317
Mar 30, 7 PM $ 0.00605
+0.23%
$ 11.41 million $ 211,323
Mar 30, 6 PM $ 0.00604
-0.29%
$ 11.38 million $ 207,655
Mar 30, 5 PM $ 0.00605
+0.00%
$ 11.42 million $ 207,001
Mar 30, 4 PM $ 0.00605
-0.20%
$ 11.42 million $ 204,407
Mar 30, 3 PM $ 0.00607
-0.11%
$ 11.44 million $ 203,763
Mar 30, 2 PM $ 0.00607
+1.03%
$ 11.45 million $ 192,567
Mar 30, 1 PM $ 0.00601
-0.80%
$ 11.33 million $ 188,995
Mar 30, 12 PM $ 0.00606
-0.16%
$ 11.43 million $ 190,227
Mar 30, 11 AM $ 0.00607
+0.48%
$ 11.44 million $ 191,396
Mar 30, 10 AM $ 0.00604
-0.44%
$ 11.39 million $ 191,051
Mar 30, 9 AM $ 0.00607
+0.46%
$ 11.44 million $ 191,001
Mar 30, 8 AM $ 0.00604
+0.72%
$ 11.39 million $ 189,203
Mar 30, 7 AM $ 0.006
-0.09%
$ 11.3 million $ 186,054
Mar 30, 6 AM $ 0.006
-0.36%
$ 11.31 million $ 185,523
Mar 30, 5 AM $ 0.00602
-0.36%
$ 11.36 million $ 182,597
Mar 30, 4 AM $ 0.00604
+0.57%
$ 11.4 million $ 180,812
Mar 30, 3 AM $ 0.00601
+0.10%
$ 11.33 million $ 176,603
Mar 30, 2 AM $ 0.006
-2.51%
$ 11.32 million $ 175,688
Mar 30, 1 AM $ 0.00616
-0.02%
$ 11.61 million $ 74,303
Mar 30, 12 AM $ 0.00616
-0.14%
$ 11.61 million $ 74,514
Mar 29, 11 PM $ 0.00617
-0.47%
$ 11.63 million $ 73,552
Mar 29, 10 PM $ 0.0062
+0.25%
$ 11.69 million $ 72,747
Mar 29, 9 PM $ 0.00618
+0.24%
$ 11.64 million $ 69,271
Mar 29, 8 PM $ 0.00616
+0.06%
$ 11.62 million $ 68,730
Mar 29, 7 PM $ 0.00616
+0.06%
$ 11.61 million $ 87,388
Mar 29, 6 PM $ 0.00615
+0.01%
$ 11.6 million $ 90,860
Mar 29, 5 PM $ 0.00615
-0.25%
$ 11.6 million $ 91,288
Mar 29, 4 PM $ 0.00617
-0.42%
$ 11.63 million $ 92,608