PolySwarm Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00591
-0.02%
$ 11.15 million $ 122,188
10:54 AM $ 0.00591
+0.05%
$ 11.15 million $ 122,148
10:53 AM $ 0.00591
-0.34%
$ 11.15 million $ 122,117
10:52 AM $ 0.00593
+0.04%
$ 11.15 million $ 122,526
10:51 AM $ 0.00593
-0.04%
$ 11.15 million $ 122,545
10:50 AM $ 0.00593
+0.07%
$ 11.15 million $ 122,468
10:49 AM $ 0.00593
-0.15%
$ 11.17 million $ 122,405
10:48 AM $ 0.00594
+0.09%
$ 11.17 million $ 122,268
10:47 AM $ 0.00593
-0.06%
$ 11.17 million $ 122,263
10:46 AM $ 0.00593
-0.03%
$ 11.17 million $ 122,266
10:45 AM $ 0.00594
+0.06%
$ 11.17 million $ 122,266
10:44 AM $ 0.00593
+0.02%
$ 11.19 million $ 122,236
10:43 AM $ 0.00593
+0.08%
$ 11.19 million $ 122,183
10:42 AM $ 0.00593
-0.12%
$ 11.19 million $ 122,184
10:41 AM $ 0.00593
+0.01%
$ 11.19 million $ 122,169
10:40 AM $ 0.00593
+0.00%
$ 11.19 million $ 122,156
10:39 AM $ 0.00593
+0.08%
$ 11.19 million $ 122,186
10:38 AM $ 0.00593
-0.02%
$ 11.19 million $ 122,218
10:37 AM $ 0.00593
+0.03%
$ 11.19 million $ 122,228
10:36 AM $ 0.00593
+0.00%
$ 11.19 million $ 122,167
10:35 AM $ 0.00593
+0.01%
$ 11.19 million $ 121,439
10:34 AM $ 0.00593
+0.02%
$ 11.18 million $ 121,320
10:33 AM $ 0.00593
-0.05%
$ 11.18 million $ 121,324
10:32 AM $ 0.00593
+0.14%
$ 11.18 million $ 121,327
10:31 AM $ 0.00592
+0.16%
$ 11.18 million $ 118,582
10:30 AM $ 0.00591
+0.02%
$ 11.18 million $ 118,605
10:29 AM $ 0.00591
+0.09%
$ 11.14 million $ 118,604
10:28 AM $ 0.00591
-0.09%
$ 11.14 million $ 118,611
10:27 AM $ 0.00591
-0.02%
$ 11.14 million $ 118,944
10:26 AM $ 0.00591
+0.08%
$ 11.14 million $ 118,944
10:25 AM $ 0.00591
-0.02%
$ 11.14 million $ 118,931
10:24 AM $ 0.00591
-0.01%
$ 11.14 million $ 118,882
10:23 AM $ 0.00591
-0.10%
$ 11.14 million $ 118,837
10:22 AM $ 0.00592
+0.09%
$ 11.14 million $ 118,816
10:21 AM $ 0.00591
-0.01%
$ 11.14 million $ 118,777
10:20 AM $ 0.00591
+0.01%
$ 11.14 million $ 118,699
10:19 AM $ 0.00591
-0.04%
$ 11.14 million $ 118,667
10:18 AM $ 0.00591
+0.02%
$ 11.14 million $ 118,658
10:17 AM $ 0.00591
+0.04%
$ 11.14 million $ 118,656
10:16 AM $ 0.00591
-0.03%
$ 11.14 million $ 118,663
10:15 AM $ 0.00591
+0.00%
$ 11.14 million $ 119,277
10:14 AM $ 0.00591
-0.06%
$ 11.14 million $ 119,283
10:13 AM $ 0.00591
-0.06%
$ 11.14 million $ 119,283
10:12 AM $ 0.00592
+0.09%
$ 11.14 million $ 119,252
10:11 AM $ 0.00591
+0.08%
$ 11.14 million $ 119,211
10:10 AM $ 0.00591
+0.09%
$ 11.14 million $ 118,905
10:09 AM $ 0.0059
+0.00%
$ 11.13 million $ 118,933
10:08 AM $ 0.0059
-0.05%
$ 11.13 million $ 118,982
10:07 AM $ 0.00591
-0.06%
$ 11.13 million $ 118,973
10:06 AM $ 0.00591
-0.04%
$ 11.13 million $ 118,986