PolySwarm Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.008
+0.00%
$ 15.08 million $ 421,115
1:17 PM $ 0.008
+0.00%
$ 15.08 million $ 421,093
1:16 PM $ 0.008
+0.36%
$ 15.08 million $ 417,423
1:15 PM $ 0.00797
+0.00%
$ 15.08 million $ 417,419
1:14 PM $ 0.00797
+0.00%
$ 15.02 million $ 417,419
1:13 PM $ 0.00797
+0.00%
$ 15.02 million $ 417,422
1:12 PM $ 0.00797
+0.00%
$ 15.02 million $ 417,392
1:11 PM $ 0.00797
+0.20%
$ 15.02 million $ 417,384
1:10 PM $ 0.00795
+0.00%
$ 15.02 million $ 416,591
1:09 PM $ 0.00795
+0.00%
$ 15 million $ 416,562
1:08 PM $ 0.00795
+0.00%
$ 15 million $ 416,523
1:07 PM $ 0.00795
+0.00%
$ 15 million $ 416,494
1:06 PM $ 0.00795
+0.00%
$ 15 million $ 416,548
1:05 PM $ 0.00795
+0.00%
$ 15 million $ 416,578
1:04 PM $ 0.00795
+0.00%
$ 15 million $ 416,647
1:03 PM $ 0.00795
+0.00%
$ 15 million $ 416,650
1:02 PM $ 0.00795
+0.02%
$ 15 million $ 416,650
1:01 PM $ 0.00795
+0.08%
$ 15 million $ 416,562
1:00 PM $ 0.00795
+0.00%
$ 15 million $ 416,298
12:59 PM $ 0.00794
+0.00%
$ 14.98 million $ 416,244
12:58 PM $ 0.00795
+0.00%
$ 14.98 million $ 416,249
12:57 PM $ 0.00795
+0.00%
$ 14.98 million $ 416,255
12:56 PM $ 0.00795
+0.06%
$ 14.98 million $ 416,285
12:55 PM $ 0.00794
+0.00%
$ 14.98 million $ 416,033
12:54 PM $ 0.00794
+0.00%
$ 14.97 million $ 416,060
12:53 PM $ 0.00794
+0.00%
$ 14.97 million $ 416,055
12:52 PM $ 0.00794
+0.01%
$ 14.97 million $ 415,929
12:51 PM $ 0.00794
-0.01%
$ 14.97 million $ 415,912
12:50 PM $ 0.00794
+0.01%
$ 14.97 million $ 415,912
12:49 PM $ 0.00794
+0.00%
$ 14.97 million $ 415,870
12:48 PM $ 0.00794
+0.00%
$ 14.97 million $ 415,842
12:47 PM $ 0.00794
+0.00%
$ 14.97 million $ 415,800
12:46 PM $ 0.00794
+0.00%
$ 14.97 million $ 415,774
12:45 PM $ 0.00794
+0.00%
$ 14.97 million $ 415,743
12:44 PM $ 0.00794
-0.01%
$ 14.97 million $ 415,731
12:43 PM $ 0.00794
+0.00%
$ 14.97 million $ 415,739
12:42 PM $ 0.00794
+0.00%
$ 14.97 million $ 415,661
12:41 PM $ 0.00794
-0.26%
$ 14.97 million $ 416,512
12:40 PM $ 0.00796
+0.00%
$ 14.97 million $ 416,531
12:39 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,556
12:38 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,553
12:37 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,511
12:36 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,511
12:35 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,534
12:34 PM $ 0.00796
-0.04%
$ 15.01 million $ 416,647
12:33 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,652
12:32 PM $ 0.00796
-0.01%
$ 15.01 million $ 416,645
12:31 PM $ 0.00796
+0.09%
$ 15.01 million $ 416,607
12:30 PM $ 0.00796
+0.00%
$ 15.01 million $ 414,606
12:29 PM $ 0.00796
+0.00%
$ 15 million $ 414,566