PolySwarm Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0238
-2.07%
$ 44.93 million $ 2.11 million
May 27, 2024 $ 0.0243
+10.60%
$ 45.88 million $ 2.16 million
May 26, 2024 $ 0.022
-2.07%
$ 41.48 million $ 286,846
May 25, 2024 $ 0.0225
-3.47%
$ 42.35 million $ 1.08 million
May 24, 2024 $ 0.0233
+4.40%
$ 43.87 million $ 1.62 million
May 23, 2024 $ 0.0223
-1.67%
$ 42.03 million $ 570,115
May 22, 2024 $ 0.0227
-1.77%
$ 42.74 million $ 588,809
May 21, 2024 $ 0.0231
-2.19%
$ 43.51 million $ 1.08 million
May 20, 2024 $ 0.0236
+4.12%
$ 44.47 million $ 785,327
May 19, 2024 $ 0.0227
+0.75%
$ 42.71 million $ 1.79 million
May 18, 2024 $ 0.0225
+0.68%
$ 42.43 million $ 473,577
May 17, 2024 $ 0.0223
+3.27%
$ 42.13 million $ 739,145
May 16, 2024 $ 0.0216
-5.09%
$ 40.79 million $ 1.36 million
May 15, 2024 $ 0.0228
+0.90%
$ 42.97 million $ 2.35 million
May 14, 2024 $ 0.0228
-4.89%
$ 42.93 million $ 5.65 million
May 13, 2024 $ 0.024
-3.38%
$ 45.17 million $ 8.88 million
May 12, 2024 $ 0.0248
+16.12%
$ 46.77 million $ 13.44 million
May 11, 2024 $ 0.0213
+4.26%
$ 40.16 million $ 363,049
May 10, 2024 $ 0.0204
-4.15%
$ 38.53 million $ 350,153
May 9, 2024 $ 0.0213
+3.30%
$ 40.2 million $ 371,328
May 8, 2024 $ 0.0207
-3.83%
$ 39.04 million $ 417,411
May 7, 2024 $ 0.0215
-1.40%
$ 40.48 million $ 681,377
May 6, 2024 $ 0.0218
-2.78%
$ 41.05 million $ 546,001
May 5, 2024 $ 0.0224
-0.48%
$ 42.23 million $ 525,179
May 4, 2024 $ 0.0224
+1.97%
$ 42.3 million $ 1.08 million
May 3, 2024 $ 0.022
+6.01%
$ 41.53 million $ 653,638
May 2, 2024 $ 0.0208
+3.46%
$ 39.17 million $ 332,415
May 1, 2024 $ 0.0201
-0.63%
$ 37.85 million $ 815,734
Apr 30, 2024 $ 0.0202
-6.84%
$ 38.09 million $ 972,749
Apr 29, 2024 $ 0.0217
-1.15%
$ 41 million $ 336,098
Apr 28, 2024 $ 0.022
+0.63%
$ 41.48 million $ 559,445
Apr 27, 2024 $ 0.0219
+0.56%
$ 41.22 million $ 624,478
Apr 26, 2024 $ 0.0217
-3.47%
$ 40.99 million $ 437,086
Apr 25, 2024 $ 0.0225
-1.96%
$ 42.46 million $ 318,779
Apr 24, 2024 $ 0.023
-1.54%
$ 43.38 million $ 763,982
Apr 23, 2024 $ 0.0234
-6.46%
$ 44.06 million $ 1.04 million
Apr 22, 2024 $ 0.0247
+2.77%
$ 46.57 million $ 1.33 million
Apr 21, 2024 $ 0.024
-3.32%
$ 45.31 million $ 859,894
Apr 20, 2024 $ 0.0249
+5.80%
$ 46.86 million $ 784,098
Apr 19, 2024 $ 0.0235
-1.24%
$ 44.28 million $ 858,766
Apr 18, 2024 $ 0.0238
+3.77%
$ 44.83 million $ 841,079
Apr 17, 2024 $ 0.0229
-6.57%
$ 43.1 million $ 2.13 million
Apr 16, 2024 $ 0.0245
-13.28%
$ 46.17 million $ 3.43 million
Apr 15, 2024 $ 0.0282
+21.81%
$ 53.11 million $ 7.83 million
Apr 14, 2024 $ 0.0231
+6.18%
$ 43.65 million $ 1.02 million
Apr 13, 2024 $ 0.0218
-10.74%
$ 41.11 million $ 1.86 million
Apr 12, 2024 $ 0.0244
-16.91%
$ 46.06 million $ 1.38 million
Apr 11, 2024 $ 0.0295
-6.84%
$ 55.54 million $ 1.12 million
Apr 10, 2024 $ 0.0323
+9.11%
$ 60.87 million $ 2.14 million
Apr 9, 2024 $ 0.0296
-4.46%
$ 55.79 million $ 1.06 million