Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0192
+3.66%
$36.23 million $1.98 million
Nov 16, 2024 $0.0185
+2.73%
$34.95 million $503,494
Nov 15, 2024 $0.018
+0.07%
$34.02 million $1.57 million
Nov 14, 2024 $0.018
-1.31%
$34 million $1.02 million
Nov 13, 2024 $0.0183
-4.05%
$34.45 million $1.17 million
Nov 12, 2024 $0.019
-0.65%
$35.91 million $1.42 million
Nov 11, 2024 $0.0192
-5.19%
$36.14 million $1.52 million
Nov 10, 2024 $0.0202
+11.88%
$38.12 million $7.75 million
Nov 9, 2024 $0.0181
-1.37%
$34.06 million $627,802
Nov 8, 2024 $0.0183
-3.01%
$34.54 million $3.71 million
Nov 7, 2024 $0.0187
+11.07%
$35.23 million $5.63 million
Nov 6, 2024 $0.0169
+7.36%
$31.88 million $552,871
Nov 5, 2024 $0.0157
-1.00%
$29.63 million $414,411
Nov 4, 2024 $0.0159
+0.94%
$29.91 million $1.76 million
Nov 3, 2024 $0.0157
-3.48%
$29.63 million $426,770
Nov 2, 2024 $0.0163
-4.23%
$30.7 million $767,093
Nov 1, 2024 $0.017
-5.49%
$32.06 million $1.99 million
Oct 31, 2024 $0.018
-7.63%
$33.92 million $11.83 million
Oct 30, 2024 $0.0195
+15.92%
$36.72 million $2.52 million
Oct 29, 2024 $0.0168
+1.88%
$31.68 million $193,676
Oct 28, 2024 $0.0165
-1.34%
$31.09 million $216,381
Oct 27, 2024 $0.0167
+1.03%
$31.57 million $250,692
Oct 26, 2024 $0.0166
+1.37%
$31.24 million $515,485
Oct 25, 2024 $0.0163
-7.71%
$30.82 million $422,274
Oct 24, 2024 $0.0177
-2.14%
$33.39 million $511,383
Oct 23, 2024 $0.0181
-1.54%
$34.11 million $1.28 million
Oct 22, 2024 $0.0184
-0.77%
$34.64 million $249,563
Oct 21, 2024 $0.0185
-2.35%
$34.87 million $353,569
Oct 20, 2024 $0.0189
+2.42%
$35.71 million $988,562
Oct 19, 2024 $0.0185
-1.75%
$34.86 million $501,481
Oct 18, 2024 $0.0188
-4.93%
$35.48 million $1.86 million
Oct 17, 2024 $0.0198
+5.29%
$37.32 million $2.53 million
Oct 16, 2024 $0.0188
-3.34%
$35.45 million $627,687
Oct 15, 2024 $0.0194
-7.29%
$36.67 million $1.38 million
Oct 14, 2024 $0.021
-3.80%
$39.55 million $2.92 million
Oct 13, 2024 $0.0218
+5.95%
$41.2 million $59,241
Oct 12, 2024 $0.0205
-1.13%
$38.73 million $2.59 million
Oct 11, 2024 $0.0208
-5.94%
$39.18 million $3.7 million
Oct 10, 2024 $0.0221
-10.15%
$41.65 million $9.31 million
Oct 9, 2024 $0.0246
+21.66%
$46.35 million $14.2 million
Oct 8, 2024 $0.0202
+16.75%
$38.1 million $7.58 million
Oct 7, 2024 $0.0173
+10.95%
$32.63 million $2.37 million
Oct 6, 2024 $0.0156
+9.36%
$29.41 million $1.1 million
Oct 5, 2024 $0.0143
+1.77%
$26.9 million $457,229
Oct 4, 2024 $0.014
-1.19%
$26.43 million $236,950
Oct 3, 2024 $0.0142
-0.15%
$26.75 million $293,606
Oct 2, 2024 $0.0142
+0.81%
$26.78 million $342,415
Oct 1, 2024 $0.0141
-7.65%
$26.56 million $445,632
Sep 30, 2024 $0.0153
-4.25%
$28.76 million $441,970
Sep 29, 2024 $0.0159
-0.43%
$30.04 million $847,651