Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.0102
-0.44%
$19.28 million $1.11 million
Sep 19, 1 AM $0.0103
+1.27%
$19.45 million $1.19 million
Sep 19, 12 AM $0.0102
+0.83%
$19.21 million $1.88 million
Sep 18, 11 PM $0.0101
-0.78%
$19.05 million $1.78 million
Sep 18, 10 PM $0.0102
+0.45%
$19.2 million $1.76 million
Sep 18, 9 PM $0.0101
+0.53%
$19.12 million $1.6 million
Sep 18, 8 PM $0.0101
-0.70%
$19.01 million $1.59 million
Sep 18, 7 PM $0.0102
+0.13%
$19.15 million $1.61 million
Sep 18, 6 PM $0.0101
-0.71%
$19.12 million $1.64 million
Sep 18, 5 PM $0.0102
+0.53%
$19.26 million $1.64 million
Sep 18, 4 PM $0.0102
+1.85%
$19.16 million $1.6 million
Sep 18, 3 PM $0.00998
+1.68%
$18.81 million $1.58 million
Sep 18, 2 PM $0.00981
-0.96%
$18.5 million $2.05 million
Sep 18, 1 PM $0.00991
+0.89%
$18.68 million $2.07 million
Sep 18, 12 PM $0.00982
-0.64%
$18.52 million $2.06 million
Sep 18, 11 AM $0.00988
-0.07%
$18.64 million $2.1 million
Sep 18, 10 AM $0.00989
+0.80%
$18.65 million $2.14 million
Sep 18, 9 AM $0.00981
-0.39%
$18.5 million $2.16 million
Sep 18, 8 AM $0.00985
+1.19%
$18.57 million $2.21 million
Sep 18, 7 AM $0.00973
+0.19%
$18.35 million $2.22 million
Sep 18, 6 AM $0.00972
-1.03%
$18.32 million $2.18 million
Sep 18, 5 AM $0.00982
-0.20%
$18.51 million $2.16 million
Sep 18, 4 AM $0.00984
+0.23%
$18.55 million $2.12 million
Sep 18, 3 AM $0.00981
-4.03%
$18.5 million $2.07 million
Sep 18, 2 AM $0.0102
-0.41%
$19.28 million $1.96 million
Sep 18, 1 AM $0.0103
+6.80%
$19.36 million $1.82 million
Sep 18, 12 AM $0.00961
+1.13%
$18.13 million $863,810
Sep 17, 11 PM $0.00951
+0.02%
$17.93 million $890,868
Sep 17, 10 PM $0.00951
+1.01%
$17.92 million $878,112
Sep 17, 9 PM $0.00941
-1.07%
$17.74 million $858,670
Sep 17, 8 PM $0.00951
+0.76%
$17.93 million $858,338
Sep 17, 7 PM $0.00944
-0.53%
$17.8 million $851,359
Sep 17, 6 PM $0.00949
-1.17%
$17.89 million $816,308
Sep 17, 5 PM $0.0096
+1.40%
$18.1 million $816,636
Sep 17, 4 PM $0.00947
-1.38%
$17.85 million $812,632
Sep 17, 3 PM $0.00959
-1.02%
$18.09 million $795,352
Sep 17, 2 PM $0.00969
+0.96%
$18.27 million $715,224
Sep 17, 1 PM $0.0096
+0.33%
$18.1 million $714,460
Sep 17, 12 PM $0.00957
-1.61%
$18.04 million $689,916
Sep 17, 11 AM $0.00972
-0.12%
$18.33 million $724,756
Sep 17, 10 AM $0.00973
-0.59%
$18.35 million $712,479
Sep 17, 9 AM $0.00979
+0.94%
$18.46 million $712,790
Sep 17, 8 AM $0.0097
+1.46%
$18.29 million $683,727
Sep 17, 7 AM $0.00956
-0.49%
$18.03 million $680,416
Sep 17, 6 AM $0.00961
+0.00%
$18.12 million $938,850
Sep 17, 5 AM $0.00961
-0.67%
$18.11 million $943,912
Sep 17, 4 AM $0.00967
+0.82%
$18.24 million $936,500
Sep 17, 3 AM $0.00959
+0.18%
$18.09 million $902,676
Sep 17, 2 AM $0.00958
-0.14%
$18.06 million $894,901
Sep 17, 1 AM $0.00959
+1.05%
$18.08 million $895,779