PolySwarm Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00495
+0.01%
$ 9.32 million $ 111,709
Jul 17, 5 PM $ 0.00494
-0.02%
$ 9.32 million $ 112,595
Jul 17, 4 PM $ 0.00495
+0.07%
$ 9.33 million $ 111,379
Jul 17, 3 PM $ 0.00494
+0.24%
$ 9.32 million $ 109,635
Jul 17, 2 PM $ 0.00493
-0.05%
$ 9.3 million $ 124,725
Jul 17, 1 PM $ 0.00493
-0.11%
$ 9.3 million $ 122,589
Jul 17, 12 PM $ 0.00494
+0.02%
$ 9.31 million $ 124,048
Jul 17, 11 AM $ 0.00494
+0.02%
$ 9.31 million $ 125,804
Jul 17, 10 AM $ 0.00494
+0.04%
$ 9.31 million $ 125,350
Jul 17, 9 AM $ 0.00493
-0.03%
$ 9.3 million $ 125,094
Jul 17, 8 AM $ 0.00494
-0.06%
$ 9.31 million $ 124,398
Jul 17, 7 AM $ 0.00494
-2.33%
$ 9.31 million $ 123,380
Jul 17, 6 AM $ 0.00506
-0.42%
$ 9.53 million $ 119,607
Jul 17, 5 AM $ 0.00508
-0.95%
$ 9.57 million $ 104,500
Jul 17, 4 AM $ 0.00509
+1.11%
$ 9.6 million $ 100,576
Jul 17, 3 AM $ 0.00503
+1.87%
$ 9.49 million $ 90,012
Jul 17, 2 AM $ 0.00494
+0.81%
$ 9.32 million $ 74,644
Jul 17, 1 AM $ 0.0049
+0.37%
$ 9.24 million $ 77,493
Jul 17, 12 AM $ 0.00488
-0.12%
$ 9.21 million $ 77,939
Jul 16, 11 PM $ 0.00489
+0.04%
$ 9.22 million $ 77,385
Jul 16, 10 PM $ 0.00489
+0.60%
$ 9.22 million $ 77,989
Jul 16, 9 PM $ 0.00486
+0.10%
$ 9.16 million $ 74,765
Jul 16, 8 PM $ 0.00485
-0.01%
$ 9.15 million $ 73,805
Jul 16, 7 PM $ 0.00485
-0.18%
$ 9.15 million $ 74,982
Jul 16, 6 PM $ 0.00486
-0.02%
$ 9.17 million $ 74,607
Jul 16, 5 PM $ 0.00486
+0.07%
$ 9.17 million $ 74,140
Jul 16, 4 PM $ 0.00486
+0.08%
$ 9.16 million $ 75,096
Jul 16, 3 PM $ 0.00486
+0.80%
$ 9.16 million $ 74,270
Jul 16, 2 PM $ 0.00482
+0.32%
$ 9.08 million $ 90,278
Jul 16, 1 PM $ 0.0048
-0.51%
$ 9.06 million $ 91,121
Jul 16, 12 PM $ 0.00483
-0.98%
$ 9.1 million $ 89,339
Jul 16, 11 AM $ 0.00487
-0.17%
$ 9.19 million $ 85,494
Jul 16, 10 AM $ 0.00488
-0.07%
$ 9.21 million $ 82,003
Jul 16, 9 AM $ 0.00489
+0.18%
$ 9.21 million $ 74,489
Jul 16, 8 AM $ 0.00488
-0.24%
$ 9.2 million $ 72,278
Jul 16, 7 AM $ 0.00489
+0.02%
$ 9.22 million $ 73,700
Jul 16, 6 AM $ 0.00489
+0.08%
$ 9.22 million $ 72,912
Jul 16, 5 AM $ 0.00488
-0.15%
$ 9.21 million $ 70,080
Jul 16, 4 AM $ 0.00489
+0.18%
$ 9.22 million $ 69,421
Jul 16, 3 AM $ 0.00488
-0.11%
$ 9.21 million $ 68,233
Jul 16, 2 AM $ 0.00489
-0.44%
$ 9.22 million $ 67,866
Jul 16, 1 AM $ 0.00491
-0.22%
$ 9.26 million $ 63,674
Jul 16, 12 AM $ 0.00492
+0.06%
$ 9.28 million $ 63,860
Jul 15, 11 PM $ 0.00492
-0.06%
$ 9.27 million $ 62,485
Jul 15, 10 PM $ 0.00492
+0.00%
$ 9.28 million $ 62,552
Jul 15, 9 PM $ 0.00492
+0.15%
$ 9.28 million $ 63,456
Jul 15, 8 PM $ 0.00492
-0.48%
$ 9.27 million $ 68,267
Jul 15, 7 PM $ 0.00494
+0.00%
$ 9.31 million $ 67,300
Jul 15, 6 PM $ 0.00494
+0.07%
$ 9.31 million $ 67,090
Jul 15, 5 PM $ 0.00494
+0.29%
$ 9.31 million $ 67,237