PolySwarm Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00615
-0.25%
$ 11.6 million $ 91,288
Mar 29, 4 PM $ 0.00617
-0.42%
$ 11.63 million $ 92,608
Mar 29, 3 PM $ 0.00619
-0.02%
$ 11.68 million $ 93,755
Mar 29, 2 PM $ 0.00619
-0.25%
$ 11.68 million $ 94,333
Mar 29, 1 PM $ 0.00621
+0.03%
$ 11.71 million $ 94,965
Mar 29, 12 PM $ 0.00621
+0.49%
$ 11.71 million $ 95,785
Mar 29, 11 AM $ 0.00618
-0.94%
$ 11.65 million $ 96,489
Mar 29, 10 AM $ 0.00624
+0.04%
$ 11.76 million $ 96,462
Mar 29, 9 AM $ 0.00623
-0.02%
$ 11.75 million $ 96,288
Mar 29, 8 AM $ 0.00624
+0.00%
$ 11.76 million $ 95,878
Mar 29, 7 AM $ 0.00624
-0.50%
$ 11.76 million $ 95,935
Mar 29, 6 AM $ 0.00627
+0.25%
$ 11.82 million $ 98,101
Mar 29, 5 AM $ 0.00625
-0.02%
$ 11.79 million $ 96,277
Mar 29, 4 AM $ 0.00625
-0.01%
$ 11.79 million $ 96,969
Mar 29, 3 AM $ 0.00625
-0.01%
$ 11.79 million $ 97,755
Mar 29, 2 AM $ 0.00626
-0.16%
$ 11.79 million $ 96,809
Mar 29, 1 AM $ 0.00627
-0.06%
$ 11.82 million $ 96,241
Mar 29, 12 AM $ 0.00627
+0.21%
$ 11.82 million $ 99,707
Mar 28, 11 PM $ 0.00626
-0.03%
$ 11.8 million $ 95,946
Mar 28, 10 PM $ 0.00626
-0.03%
$ 11.8 million $ 94,616
Mar 28, 9 PM $ 0.00626
+0.24%
$ 11.81 million $ 96,428
Mar 28, 8 PM $ 0.00625
-0.33%
$ 11.78 million $ 106,429
Mar 28, 7 PM $ 0.00627
+0.80%
$ 11.82 million $ 109,813
Mar 28, 6 PM $ 0.00622
-1.18%
$ 11.72 million $ 105,437
Mar 28, 5 PM $ 0.00629
-0.83%
$ 11.86 million $ 104,839
Mar 28, 4 PM $ 0.00634
-0.18%
$ 11.96 million $ 99,454
Mar 28, 3 PM $ 0.00636
+1.89%
$ 11.98 million $ 101,662
Mar 28, 2 PM $ 0.00624
-0.01%
$ 11.76 million $ 117,114
Mar 28, 1 PM $ 0.00624
+0.24%
$ 11.76 million $ 117,410
Mar 28, 12 PM $ 0.00622
+1.13%
$ 11.73 million $ 110,829
Mar 28, 11 AM $ 0.00615
-0.02%
$ 11.6 million $ 110,190
Mar 28, 10 AM $ 0.00616
+0.08%
$ 11.61 million $ 109,780
Mar 28, 9 AM $ 0.00615
+0.09%
$ 11.6 million $ 109,144
Mar 28, 8 AM $ 0.00615
-0.23%
$ 11.59 million $ 109,717
Mar 28, 7 AM $ 0.00616
+1.07%
$ 11.62 million $ 109,981
Mar 28, 6 AM $ 0.0061
+0.09%
$ 11.49 million $ 104,070
Mar 28, 5 AM $ 0.00609
-0.16%
$ 11.48 million $ 103,955
Mar 28, 4 AM $ 0.0061
+0.40%
$ 11.5 million $ 103,552
Mar 28, 3 AM $ 0.00608
-0.08%
$ 11.45 million $ 102,749
Mar 28, 2 AM $ 0.00608
+0.10%
$ 11.46 million $ 102,529
Mar 28, 1 AM $ 0.00607
-0.13%
$ 11.45 million $ 104,813
Mar 28, 12 AM $ 0.00608
-0.01%
$ 11.47 million $ 108,263
Mar 27, 11 PM $ 0.00608
-0.45%
$ 11.47 million $ 108,190
Mar 27, 10 PM $ 0.00611
-1.85%
$ 11.52 million $ 107,170
Mar 27, 9 PM $ 0.00622
+2.06%
$ 11.74 million $ 104,950
Mar 27, 8 PM $ 0.0061
-0.16%
$ 11.51 million $ 97,926
Mar 27, 7 PM $ 0.00611
+0.29%
$ 11.52 million $ 99,142
Mar 27, 6 PM $ 0.00609
-0.15%
$ 11.49 million $ 98,512
Mar 27, 5 PM $ 0.0061
-0.18%
$ 11.51 million $ 98,954
Mar 27, 4 PM $ 0.00612
-0.30%
$ 11.53 million $ 99,214