PolySwarm Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00795
+0.00%
$ 14.98 million $ 422,022
1:52 PM $ 0.00795
+0.00%
$ 14.98 million $ 421,992
1:51 PM $ 0.00795
-0.31%
$ 14.98 million $ 422,018
1:50 PM $ 0.00797
+0.00%
$ 14.98 million $ 421,928
1:49 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,897
1:48 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,860
1:47 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,841
1:46 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,840
1:45 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,888
1:44 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,941
1:43 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,846
1:42 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,899
1:41 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,899
1:40 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,873
1:39 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,967
1:38 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,921
1:37 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,860
1:36 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,803
1:35 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,780
1:34 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,724
1:33 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,726
1:32 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,749
1:31 PM $ 0.00797
-0.01%
$ 15.03 million $ 421,844
1:30 PM $ 0.00797
+0.00%
$ 15.03 million $ 422,022
1:29 PM $ 0.00797
+0.00%
$ 15.03 million $ 422,000
1:28 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,997
1:27 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,997
1:26 PM $ 0.00797
-0.36%
$ 15.03 million $ 421,989
1:25 PM $ 0.008
+0.00%
$ 15.03 million $ 423,277
1:24 PM $ 0.008
+0.00%
$ 15.08 million $ 423,267
1:23 PM $ 0.008
-0.01%
$ 15.08 million $ 423,254
1:22 PM $ 0.008
+0.01%
$ 15.08 million $ 423,221
1:21 PM $ 0.008
+0.10%
$ 15.08 million $ 423,326
1:20 PM $ 0.00799
-0.06%
$ 15.08 million $ 421,159
1:19 PM $ 0.008
+0.00%
$ 15.08 million $ 421,161
1:18 PM $ 0.008
+0.00%
$ 15.08 million $ 421,115
1:17 PM $ 0.008
+0.00%
$ 15.08 million $ 421,093
1:16 PM $ 0.008
+0.36%
$ 15.08 million $ 417,423
1:15 PM $ 0.00797
+0.00%
$ 15.08 million $ 417,419
1:14 PM $ 0.00797
+0.00%
$ 15.02 million $ 417,419
1:13 PM $ 0.00797
+0.00%
$ 15.02 million $ 417,422
1:12 PM $ 0.00797
+0.00%
$ 15.02 million $ 417,392
1:11 PM $ 0.00797
+0.20%
$ 15.02 million $ 417,384
1:10 PM $ 0.00795
+0.00%
$ 15.02 million $ 416,591
1:09 PM $ 0.00795
+0.00%
$ 15 million $ 416,562
1:08 PM $ 0.00795
+0.00%
$ 15 million $ 416,523
1:07 PM $ 0.00795
+0.00%
$ 15 million $ 416,494
1:06 PM $ 0.00795
+0.00%
$ 15 million $ 416,548
1:05 PM $ 0.00795
+0.00%
$ 15 million $ 416,578
1:04 PM $ 0.00795
+0.00%
$ 15 million $ 416,647