PolySwarm Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00592
-0.06%
$ 11.18 million $ 122,076
11:27 AM $ 0.00593
+0.02%
$ 11.18 million $ 122,057
11:26 AM $ 0.00593
+0.09%
$ 11.18 million $ 122,032
11:25 AM $ 0.00592
-0.02%
$ 11.18 million $ 122,010
11:24 AM $ 0.00592
+0.03%
$ 11.16 million $ 121,961
11:23 AM $ 0.00592
-0.08%
$ 11.16 million $ 121,951
11:22 AM $ 0.00592
+0.13%
$ 11.16 million $ 121,892
11:21 AM $ 0.00592
-0.04%
$ 11.16 million $ 121,849
11:20 AM $ 0.00592
-0.03%
$ 11.16 million $ 121,794
11:19 AM $ 0.00592
+0.02%
$ 11.16 million $ 121,822
11:18 AM $ 0.00592
+0.02%
$ 11.16 million $ 121,883
11:17 AM $ 0.00592
-0.06%
$ 11.16 million $ 121,937
11:16 AM $ 0.00592
+0.00%
$ 11.16 million $ 122,003
11:15 AM $ 0.00592
-0.12%
$ 11.16 million $ 122,041
11:14 AM $ 0.00593
+0.12%
$ 11.18 million $ 122,041
11:13 AM $ 0.00592
+0.02%
$ 11.18 million $ 122,086
11:12 AM $ 0.00592
-0.01%
$ 11.18 million $ 122,106
11:11 AM $ 0.00592
+0.06%
$ 11.18 million $ 122,193
11:10 AM $ 0.00592
+0.02%
$ 11.18 million $ 122,198
11:09 AM $ 0.00592
-0.10%
$ 11.16 million $ 122,236
11:08 AM $ 0.00592
+0.06%
$ 11.16 million $ 122,230
11:07 AM $ 0.00592
+0.02%
$ 11.16 million $ 122,250
11:06 AM $ 0.00592
-0.09%
$ 11.16 million $ 122,233
11:05 AM $ 0.00592
-0.08%
$ 11.16 million $ 122,259
11:04 AM $ 0.00593
-0.01%
$ 11.18 million $ 122,270
11:03 AM $ 0.00593
+0.01%
$ 11.18 million $ 122,271
11:02 AM $ 0.00593
+0.07%
$ 11.18 million $ 122,251
11:01 AM $ 0.00592
+0.17%
$ 11.18 million $ 121,911
11:00 AM $ 0.00591
-0.01%
$ 11.18 million $ 121,911
10:59 AM $ 0.00591
+0.09%
$ 11.15 million $ 122,107
10:58 AM $ 0.00591
-0.05%
$ 11.15 million $ 122,124
10:57 AM $ 0.00591
-0.02%
$ 11.15 million $ 122,151
10:56 AM $ 0.00591
+0.01%
$ 11.15 million $ 122,181
10:55 AM $ 0.00591
-0.02%
$ 11.15 million $ 122,188
10:54 AM $ 0.00591
+0.05%
$ 11.15 million $ 122,148
10:53 AM $ 0.00591
-0.34%
$ 11.15 million $ 122,117
10:52 AM $ 0.00593
+0.04%
$ 11.15 million $ 122,526
10:51 AM $ 0.00593
-0.04%
$ 11.15 million $ 122,545
10:50 AM $ 0.00593
+0.07%
$ 11.15 million $ 122,468
10:49 AM $ 0.00593
-0.15%
$ 11.17 million $ 122,405
10:48 AM $ 0.00594
+0.09%
$ 11.17 million $ 122,268
10:47 AM $ 0.00593
-0.06%
$ 11.17 million $ 122,263
10:46 AM $ 0.00593
-0.03%
$ 11.17 million $ 122,266
10:45 AM $ 0.00594
+0.06%
$ 11.17 million $ 122,266
10:44 AM $ 0.00593
+0.02%
$ 11.19 million $ 122,236
10:43 AM $ 0.00593
+0.08%
$ 11.19 million $ 122,183
10:42 AM $ 0.00593
-0.12%
$ 11.19 million $ 122,184
10:41 AM $ 0.00593
+0.01%
$ 11.19 million $ 122,169
10:40 AM $ 0.00593
+0.00%
$ 11.19 million $ 122,156
10:39 AM $ 0.00593
+0.08%
$ 11.19 million $ 122,186