PolySwarm Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00494
+0.29%
$ 9.31 million $ 67,237
Jul 15, 4 PM $ 0.00492
+0.16%
$ 9.28 million $ 65,729
Jul 15, 3 PM $ 0.00491
+0.61%
$ 9.26 million $ 65,614
Jul 15, 2 PM $ 0.00488
-0.48%
$ 9.21 million $ 109,618
Jul 15, 1 PM $ 0.00491
-0.03%
$ 9.25 million $ 108,032
Jul 15, 12 PM $ 0.00491
+0.14%
$ 9.26 million $ 115,462
Jul 15, 11 AM $ 0.0049
-0.17%
$ 9.24 million $ 115,801
Jul 15, 10 AM $ 0.00491
+0.18%
$ 9.26 million $ 115,477
Jul 15, 9 AM $ 0.0049
-0.06%
$ 9.24 million $ 114,667
Jul 15, 8 AM $ 0.0049
-0.23%
$ 9.25 million $ 115,912
Jul 15, 7 AM $ 0.00492
+0.11%
$ 9.27 million $ 117,441
Jul 15, 6 AM $ 0.00491
-0.43%
$ 9.26 million $ 116,298
Jul 15, 5 AM $ 0.00493
+0.41%
$ 9.3 million $ 118,004
Jul 15, 4 AM $ 0.00491
-0.25%
$ 9.26 million $ 117,200
Jul 15, 3 AM $ 0.00492
+0.22%
$ 9.28 million $ 116,939
Jul 15, 2 AM $ 0.00491
+0.00%
$ 9.26 million $ 118,186
Jul 15, 1 AM $ 0.00491
-0.38%
$ 9.26 million $ 120,192
Jul 15, 12 AM $ 0.00493
-0.03%
$ 9.3 million $ 120,551
Jul 14, 11 PM $ 0.00493
+0.44%
$ 9.3 million $ 120,639
Jul 14, 10 PM $ 0.00491
+0.09%
$ 9.26 million $ 120,767
Jul 14, 9 PM $ 0.00491
-0.18%
$ 9.25 million $ 113,291
Jul 14, 8 PM $ 0.00492
-0.11%
$ 9.27 million $ 112,392
Jul 14, 7 PM $ 0.00492
+0.01%
$ 9.28 million $ 105,929
Jul 14, 6 PM $ 0.00492
+0.03%
$ 9.28 million $ 105,929
Jul 14, 5 PM $ 0.00492
+0.01%
$ 9.27 million $ 106,293
Jul 14, 4 PM $ 0.00492
+0.05%
$ 9.27 million $ 105,727
Jul 14, 3 PM $ 0.00492
+1.41%
$ 9.27 million $ 111,216
Jul 14, 2 PM $ 0.00485
+0.21%
$ 9.14 million $ 193,984
Jul 14, 1 PM $ 0.00484
-0.84%
$ 9.12 million $ 190,440
Jul 14, 12 PM $ 0.00488
+0.69%
$ 9.2 million $ 188,639
Jul 14, 11 AM $ 0.00484
-0.35%
$ 9.13 million $ 187,119
Jul 14, 10 AM $ 0.00486
+0.07%
$ 9.17 million $ 187,544
Jul 14, 9 AM $ 0.00486
-0.16%
$ 9.16 million $ 187,485
Jul 14, 8 AM $ 0.00487
-0.02%
$ 9.17 million $ 186,811
Jul 14, 7 AM $ 0.00487
+0.35%
$ 9.18 million $ 185,849
Jul 14, 6 AM $ 0.00485
-0.07%
$ 9.14 million $ 184,935
Jul 14, 5 AM $ 0.00485
-0.19%
$ 9.15 million $ 184,465
Jul 14, 4 AM $ 0.00486
-0.42%
$ 9.17 million $ 180,211
Jul 14, 3 AM $ 0.00488
+0.24%
$ 9.21 million $ 178,521
Jul 14, 2 AM $ 0.00487
-0.23%
$ 9.18 million $ 175,865
Jul 14, 1 AM $ 0.00488
+0.56%
$ 9.21 million $ 172,772
Jul 14, 12 AM $ 0.00486
-0.32%
$ 9.15 million $ 170,188
Jul 13, 11 PM $ 0.00487
-0.31%
$ 9.18 million $ 170,384
Jul 13, 10 PM $ 0.00489
-1.14%
$ 9.21 million $ 168,697
Jul 13, 9 PM $ 0.00494
+0.85%
$ 9.32 million $ 169,941
Jul 13, 8 PM $ 0.0049
+0.04%
$ 9.24 million $ 166,311
Jul 13, 7 PM $ 0.0049
-0.02%
$ 9.24 million $ 166,802
Jul 13, 6 PM $ 0.0049
-0.02%
$ 9.24 million $ 166,795
Jul 13, 5 PM $ 0.0049
-0.04%
$ 9.24 million $ 166,777
Jul 13, 4 PM $ 0.0049
-0.10%
$ 9.24 million $ 167,103