PolySwarm Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00612
-0.30%
$ 11.53 million $ 99,214
Mar 27, 3 PM $ 0.00613
-0.06%
$ 11.57 million $ 109,934
Mar 27, 2 PM $ 0.00614
-0.97%
$ 11.57 million $ 106,721
Mar 27, 1 PM $ 0.0062
+0.18%
$ 11.69 million $ 105,492
Mar 27, 12 PM $ 0.00619
-0.01%
$ 11.67 million $ 103,283
Mar 27, 11 AM $ 0.00619
-0.05%
$ 11.67 million $ 105,959
Mar 27, 10 AM $ 0.00619
-0.07%
$ 11.67 million $ 105,009
Mar 27, 9 AM $ 0.0062
-0.06%
$ 11.68 million $ 101,677
Mar 27, 8 AM $ 0.0062
-0.14%
$ 11.69 million $ 101,876
Mar 27, 7 AM $ 0.00621
-0.07%
$ 11.71 million $ 101,301
Mar 27, 6 AM $ 0.00621
-0.01%
$ 11.72 million $ 101,047
Mar 27, 5 AM $ 0.00621
+0.01%
$ 11.72 million $ 103,808
Mar 27, 4 AM $ 0.00621
-0.44%
$ 11.72 million $ 104,227
Mar 27, 3 AM $ 0.00624
-0.11%
$ 11.77 million $ 103,877
Mar 27, 2 AM $ 0.00625
-0.04%
$ 11.78 million $ 103,872
Mar 27, 1 AM $ 0.00625
+0.99%
$ 11.78 million $ 100,483
Mar 27, 12 AM $ 0.0062
+0.84%
$ 11.68 million $ 91,445
Mar 26, 11 PM $ 0.00614
-0.05%
$ 11.59 million $ 90,083
Mar 26, 10 PM $ 0.00615
-0.01%
$ 11.59 million $ 89,105
Mar 26, 9 PM $ 0.00615
+2.38%
$ 11.59 million $ 88,510
Mar 26, 8 PM $ 0.00601
-1.47%
$ 11.32 million $ 80,614
Mar 26, 7 PM $ 0.00609
-0.03%
$ 11.49 million $ 75,086
Mar 26, 6 PM $ 0.0061
-0.41%
$ 11.5 million $ 75,496
Mar 26, 5 PM $ 0.00612
-0.04%
$ 11.54 million $ 76,017
Mar 26, 4 PM $ 0.00612
-0.31%
$ 11.55 million $ 76,348
Mar 26, 3 PM $ 0.00614
+0.07%
$ 11.58 million $ 80,200
Mar 26, 2 PM $ 0.00614
+0.68%
$ 11.57 million $ 97,548
Mar 26, 1 PM $ 0.0061
+0.01%
$ 11.5 million $ 95,411
Mar 26, 12 PM $ 0.0061
-2.05%
$ 11.5 million $ 96,647
Mar 26, 11 AM $ 0.00622
+0.71%
$ 11.74 million $ 94,775
Mar 26, 10 AM $ 0.00618
-0.12%
$ 11.65 million $ 93,976
Mar 26, 9 AM $ 0.00619
+0.04%
$ 11.67 million $ 94,885
Mar 26, 8 AM $ 0.00618
+0.02%
$ 11.66 million $ 95,407
Mar 26, 7 AM $ 0.00618
+0.26%
$ 11.66 million $ 93,269
Mar 26, 6 AM $ 0.00617
-0.95%
$ 11.63 million $ 93,823
Mar 26, 5 AM $ 0.00623
-0.40%
$ 11.74 million $ 88,711
Mar 26, 4 AM $ 0.00625
+0.02%
$ 11.79 million $ 81,723
Mar 26, 3 AM $ 0.00625
-0.01%
$ 11.78 million $ 80,879
Mar 26, 2 AM $ 0.00625
-0.07%
$ 11.78 million $ 80,206
Mar 26, 1 AM $ 0.00625
+0.01%
$ 11.79 million $ 82,240
Mar 26, 12 AM $ 0.00625
-0.03%
$ 11.79 million $ 79,148
Mar 25, 11 PM $ 0.00626
+0.50%
$ 11.79 million $ 78,579
Mar 25, 10 PM $ 0.00622
+0.12%
$ 11.74 million $ 80,552
Mar 25, 9 PM $ 0.00622
-0.10%
$ 11.72 million $ 80,943
Mar 25, 8 PM $ 0.00622
-0.01%
$ 11.73 million $ 80,247
Mar 25, 7 PM $ 0.00622
-0.45%
$ 11.74 million $ 80,455
Mar 25, 6 PM $ 0.00625
-0.28%
$ 11.79 million $ 80,234
Mar 25, 5 PM $ 0.00627
+0.06%
$ 11.82 million $ 79,430
Mar 25, 4 PM $ 0.00627
+0.99%
$ 11.81 million $ 79,243
Mar 25, 3 PM $ 0.0062
-0.12%
$ 11.7 million $ 74,640