PolySwarm Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00751
+0.17%
$ 14.15 million $ 120,796
May 19, 5 PM $ 0.00749
+0.89%
$ 14.13 million $ 120,052
May 19, 4 PM $ 0.00742
-0.35%
$ 13.99 million $ 100,189
May 19, 3 PM $ 0.00745
+0.91%
$ 14.04 million $ 94,703
May 19, 2 PM $ 0.00738
-1.02%
$ 13.92 million $ 151,434
May 19, 1 PM $ 0.00746
+0.15%
$ 14.06 million $ 147,746
May 19, 12 PM $ 0.00745
+0.29%
$ 14.04 million $ 144,537
May 19, 11 AM $ 0.00742
-0.30%
$ 14 million $ 142,165
May 19, 10 AM $ 0.00745
-0.19%
$ 14.04 million $ 142,383
May 19, 9 AM $ 0.00746
-0.33%
$ 14.07 million $ 141,716
May 19, 8 AM $ 0.00749
-0.02%
$ 14.11 million $ 142,799
May 19, 7 AM $ 0.00749
+0.15%
$ 14.12 million $ 142,083
May 19, 6 AM $ 0.00748
-0.05%
$ 14.09 million $ 142,741
May 19, 5 AM $ 0.00748
-0.24%
$ 14.1 million $ 148,910
May 19, 4 AM $ 0.0075
+0.33%
$ 14.14 million $ 149,510
May 19, 3 AM $ 0.00747
+0.08%
$ 14.09 million $ 149,495
May 19, 2 AM $ 0.00747
-0.05%
$ 14.08 million $ 149,369
May 19, 1 AM $ 0.00747
+0.33%
$ 14.08 million $ 146,090
May 19, 12 AM $ 0.00744
-0.23%
$ 14.04 million $ 155,508
May 18, 11 PM $ 0.00746
+0.31%
$ 14.07 million $ 156,074
May 18, 10 PM $ 0.00744
-0.72%
$ 14.03 million $ 150,856
May 18, 9 PM $ 0.00749
-0.04%
$ 14.13 million $ 123,761
May 18, 8 PM $ 0.0075
-0.27%
$ 14.13 million $ 121,774
May 18, 7 PM $ 0.00752
-0.93%
$ 14.18 million $ 118,120
May 18, 6 PM $ 0.00759
-0.24%
$ 14.31 million $ 100,912
May 18, 5 PM $ 0.00761
-0.23%
$ 14.34 million $ 100,178
May 18, 4 PM $ 0.00762
+0.44%
$ 14.38 million $ 100,334
May 18, 3 PM $ 0.00759
-0.11%
$ 14.32 million $ 97,411
May 18, 2 PM $ 0.00762
-0.05%
$ 14.37 million $ 183,893
May 18, 1 PM $ 0.00763
-0.03%
$ 14.38 million $ 178,669
May 18, 12 PM $ 0.00763
-0.27%
$ 14.39 million $ 178,071
May 18, 11 AM $ 0.00764
+0.76%
$ 14.41 million $ 176,562
May 18, 10 AM $ 0.00759
-1.01%
$ 14.32 million $ 171,130
May 18, 9 AM $ 0.00767
+0.32%
$ 14.46 million $ 172,781
May 18, 8 AM $ 0.00765
+0.40%
$ 14.42 million $ 171,033
May 18, 7 AM $ 0.00762
-0.15%
$ 14.36 million $ 167,807
May 18, 6 AM $ 0.00763
+0.31%
$ 14.38 million $ 165,143
May 18, 5 AM $ 0.00761
-0.43%
$ 14.35 million $ 150,697
May 18, 4 AM $ 0.00764
-0.25%
$ 14.41 million $ 148,434
May 18, 3 AM $ 0.00768
+0.29%
$ 14.48 million $ 147,818
May 18, 2 AM $ 0.00766
-0.03%
$ 14.44 million $ 148,891
May 18, 1 AM $ 0.00765
-1.03%
$ 14.43 million $ 143,862
May 18, 12 AM $ 0.00774
-1.50%
$ 14.6 million $ 123,141
May 17, 11 PM $ 0.00786
-0.77%
$ 14.82 million $ 101,458
May 17, 10 PM $ 0.00792
+0.01%
$ 14.94 million $ 92,639
May 17, 9 PM $ 0.00792
-0.03%
$ 14.93 million $ 92,302
May 17, 8 PM $ 0.00792
+0.06%
$ 14.94 million $ 85,918
May 17, 7 PM $ 0.00792
+0.04%
$ 14.93 million $ 88,794
May 17, 6 PM $ 0.00791
-0.18%
$ 14.91 million $ 82,872
May 17, 5 PM $ 0.00792
+0.33%
$ 14.94 million $ 81,988