PolySwarm Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00591
+0.07%
$ 11.12 million $ 123,639
11:50 AM $ 0.0059
+0.00%
$ 11.12 million $ 123,639
11:49 AM $ 0.0059
-0.10%
$ 11.13 million $ 123,641
11:48 AM $ 0.00591
+0.00%
$ 11.13 million $ 123,715
11:47 AM $ 0.00591
-0.05%
$ 11.13 million $ 123,693
11:46 AM $ 0.00591
-0.01%
$ 11.13 million $ 123,667
11:45 AM $ 0.00591
+0.01%
$ 11.13 million $ 123,659
11:44 AM $ 0.00591
+0.03%
$ 11.14 million $ 123,601
11:43 AM $ 0.00591
+0.09%
$ 11.14 million $ 123,551
11:42 AM $ 0.0059
-0.48%
$ 11.14 million $ 123,967
11:41 AM $ 0.00593
-0.03%
$ 11.14 million $ 123,908
11:40 AM $ 0.00593
+0.00%
$ 11.14 million $ 123,908
11:39 AM $ 0.00593
+0.01%
$ 11.19 million $ 123,877
11:38 AM $ 0.00593
+0.06%
$ 11.19 million $ 123,840
11:37 AM $ 0.00593
+0.03%
$ 11.19 million $ 123,791
11:36 AM $ 0.00593
+0.02%
$ 11.19 million $ 123,707
11:35 AM $ 0.00593
-0.08%
$ 11.19 million $ 123,711
11:34 AM $ 0.00593
-0.05%
$ 11.18 million $ 123,297
11:33 AM $ 0.00593
+0.11%
$ 11.18 million $ 123,246
11:32 AM $ 0.00593
+0.02%
$ 11.18 million $ 122,274
11:31 AM $ 0.00593
+0.05%
$ 11.18 million $ 122,240
11:30 AM $ 0.00592
-0.09%
$ 11.18 million $ 122,070
11:29 AM $ 0.00593
+0.09%
$ 11.18 million $ 122,070
11:28 AM $ 0.00592
-0.06%
$ 11.18 million $ 122,076
11:27 AM $ 0.00593
+0.02%
$ 11.18 million $ 122,057
11:26 AM $ 0.00593
+0.09%
$ 11.18 million $ 122,032
11:25 AM $ 0.00592
-0.02%
$ 11.18 million $ 122,010
11:24 AM $ 0.00592
+0.03%
$ 11.16 million $ 121,961
11:23 AM $ 0.00592
-0.08%
$ 11.16 million $ 121,951
11:22 AM $ 0.00592
+0.13%
$ 11.16 million $ 121,892
11:21 AM $ 0.00592
-0.04%
$ 11.16 million $ 121,849
11:20 AM $ 0.00592
-0.03%
$ 11.16 million $ 121,794
11:19 AM $ 0.00592
+0.02%
$ 11.16 million $ 121,822
11:18 AM $ 0.00592
+0.02%
$ 11.16 million $ 121,883
11:17 AM $ 0.00592
-0.06%
$ 11.16 million $ 121,937
11:16 AM $ 0.00592
+0.00%
$ 11.16 million $ 122,003
11:15 AM $ 0.00592
-0.12%
$ 11.16 million $ 122,041
11:14 AM $ 0.00593
+0.12%
$ 11.18 million $ 122,041
11:13 AM $ 0.00592
+0.02%
$ 11.18 million $ 122,086
11:12 AM $ 0.00592
-0.01%
$ 11.18 million $ 122,106
11:11 AM $ 0.00592
+0.06%
$ 11.18 million $ 122,193
11:10 AM $ 0.00592
+0.02%
$ 11.18 million $ 122,198
11:09 AM $ 0.00592
-0.10%
$ 11.16 million $ 122,236
11:08 AM $ 0.00592
+0.06%
$ 11.16 million $ 122,230
11:07 AM $ 0.00592
+0.02%
$ 11.16 million $ 122,250
11:06 AM $ 0.00592
-0.09%
$ 11.16 million $ 122,233
11:05 AM $ 0.00592
-0.08%
$ 11.16 million $ 122,259
11:04 AM $ 0.00593
-0.01%
$ 11.18 million $ 122,270
11:03 AM $ 0.00593
+0.01%
$ 11.18 million $ 122,271
11:02 AM $ 0.00593
+0.07%
$ 11.18 million $ 122,251