PolySwarm Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00798
+0.01%
$ 15.14 million $ 453,479
2:14 PM $ 0.00798
+0.11%
$ 15.05 million $ 449,638
2:13 PM $ 0.00797
-0.08%
$ 15.05 million $ 449,600
2:12 PM $ 0.00798
+0.07%
$ 15.05 million $ 448,762
2:11 PM $ 0.00797
-0.05%
$ 15.05 million $ 446,045
2:10 PM $ 0.00798
+0.00%
$ 15.05 million $ 446,327
2:09 PM $ 0.00798
+0.00%
$ 15.04 million $ 446,314
2:08 PM $ 0.00798
-0.01%
$ 15.04 million $ 446,315
2:07 PM $ 0.00798
+0.00%
$ 15.04 million $ 446,326
2:06 PM $ 0.00798
+0.20%
$ 15.04 million $ 433,670
2:05 PM $ 0.00796
+0.00%
$ 15.04 million $ 433,670
2:04 PM $ 0.00796
-0.30%
$ 15.01 million $ 433,710
2:03 PM $ 0.00799
+0.39%
$ 15.01 million $ 433,763
2:02 PM $ 0.00796
+0.00%
$ 15.01 million $ 426,753
2:01 PM $ 0.00796
+0.18%
$ 15.01 million $ 427,091
2:00 PM $ 0.00794
+0.00%
$ 15.01 million $ 421,902
1:59 PM $ 0.00794
+0.00%
$ 14.97 million $ 421,869
1:58 PM $ 0.00794
+0.00%
$ 14.97 million $ 421,933
1:57 PM $ 0.00794
+0.00%
$ 14.97 million $ 421,896
1:56 PM $ 0.00794
-0.06%
$ 14.97 million $ 421,983
1:55 PM $ 0.00795
+0.00%
$ 14.97 million $ 422,002
1:54 PM $ 0.00795
+0.00%
$ 14.98 million $ 422,022
1:53 PM $ 0.00795
+0.00%
$ 14.98 million $ 422,022
1:52 PM $ 0.00795
+0.00%
$ 14.98 million $ 421,992
1:51 PM $ 0.00795
-0.31%
$ 14.98 million $ 422,018
1:50 PM $ 0.00797
+0.00%
$ 14.98 million $ 421,928
1:49 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,897
1:48 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,860
1:47 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,841
1:46 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,840
1:45 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,888
1:44 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,941
1:43 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,846
1:42 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,899
1:41 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,899
1:40 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,873
1:39 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,967
1:38 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,921
1:37 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,860
1:36 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,803
1:35 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,780
1:34 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,724
1:33 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,726
1:32 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,749
1:31 PM $ 0.00797
-0.01%
$ 15.03 million $ 421,844
1:30 PM $ 0.00797
+0.00%
$ 15.03 million $ 422,022
1:29 PM $ 0.00797
+0.00%
$ 15.03 million $ 422,000
1:28 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,997
1:27 PM $ 0.00797
+0.00%
$ 15.03 million $ 421,997
1:26 PM $ 0.00797
-0.36%
$ 15.03 million $ 421,989