PolySwarm Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0104
-4.01%
$ 19.6 million $ 261,173
Jan 16, 2026 $ 0.0108
-6.91%
$ 20.35 million $ 817,259
Jan 15, 2026 $ 0.0116
+11.42%
$ 21.85 million $ 3.9 million
Jan 14, 2026 $ 0.0104
+1.61%
$ 19.62 million $ 131,748
Jan 13, 2026 $ 0.0102
+1.37%
$ 19.28 million $ 149,313
Jan 12, 2026 $ 0.0101
-2.08%
$ 19.03 million $ 233,889
Jan 11, 2026 $ 0.0103
-2.56%
$ 19.44 million $ 163,356
Jan 10, 2026 $ 0.0106
+0.30%
$ 19.96 million $ 100,386
Jan 9, 2026 $ 0.0105
-0.34%
$ 19.89 million $ 128,337
Jan 8, 2026 $ 0.0106
-0.82%
$ 19.95 million $ 838,933
Jan 7, 2026 $ 0.0107
+2.49%
$ 20.15 million $ 407,567
Jan 6, 2026 $ 0.0104
+2.58%
$ 19.63 million $ 410,991
Jan 5, 2026 $ 0.0101
+0.77%
$ 19.14 million $ 141,918
Jan 4, 2026 $ 0.0101
+1.30%
$ 18.99 million $ 318,382
Jan 3, 2026 $ 0.00994
+2.92%
$ 18.74 million $ 150,234
Jan 2, 2026 $ 0.00966
+4.09%
$ 18.21 million $ 1.09 million
Jan 1, 2026 $ 0.00928
+3.15%
$ 17.5 million $ 283,540
Dec 31, 2025 $ 0.00901
-5.71%
$ 16.96 million $ 416,738
Dec 30, 2025 $ 0.00956
-3.03%
$ 18.02 million $ 208,845
Dec 29, 2025 $ 0.00992
+1.68%
$ 18.59 million $ 318,034
Dec 28, 2025 $ 0.00977
+0.73%
$ 18.4 million $ 158,663
Dec 27, 2025 $ 0.00969
-2.79%
$ 18.28 million $ 112,356
Dec 26, 2025 $ 0.00999
-0.95%
$ 18.79 million $ 204,762
Dec 25, 2025 $ 0.0101
+1.40%
$ 19.02 million $ 113,884
Dec 24, 2025 $ 0.00992
+0.41%
$ 18.76 million $ 197,939
Dec 23, 2025 $ 0.0099
+0.09%
$ 18.62 million $ 155,960
Dec 22, 2025 $ 0.00997
-2.12%
$ 18.64 million $ 229,085
Dec 21, 2025 $ 0.0103
+3.96%
$ 19.2 million $ 232,376
Dec 20, 2025 $ 0.00983
-1.56%
$ 18.61 million $ 178,958
Dec 19, 2025 $ 0.01
+6.21%
$ 18.84 million $ 122,143
Dec 18, 2025 $ 0.00943
-0.53%
$ 17.74 million $ 248,998
Dec 17, 2025 $ 0.0096
-3.25%
$ 17.87 million $ 144,478
Dec 16, 2025 $ 0.00992
-0.22%
$ 18.71 million $ 258,680
Dec 15, 2025 $ 0.00993
-5.14%
$ 18.75 million $ 140,891
Dec 14, 2025 $ 0.0105
+0.69%
$ 19.73 million $ 130,883
Dec 13, 2025 $ 0.0104
-0.34%
$ 19.6 million $ 86,587
Dec 12, 2025 $ 0.0104
-0.03%
$ 19.63 million $ 103,552
Dec 11, 2025 $ 0.0104
-1.80%
$ 19.67 million $ 234,922
Dec 10, 2025 $ 0.0106
-2.34%
$ 20.03 million $ 279,325
Dec 9, 2025 $ 0.0109
+2.11%
$ 20.48 million $ 117,466
Dec 8, 2025 $ 0.0107
-0.56%
$ 20.09 million $ 266,336
Dec 7, 2025 $ 0.0107
-0.83%
$ 20.19 million $ 113,666
Dec 6, 2025 $ 0.0108
+1.95%
$ 20.36 million $ 387,336
Dec 5, 2025 $ 0.0106
+0.21%
$ 19.98 million $ 168,039
Dec 4, 2025 $ 0.0106
-0.97%
$ 19.94 million $ 174,325
Dec 3, 2025 $ 0.0107
+1.81%
$ 20.13 million $ 375,930
Dec 2, 2025 $ 0.0105
+1.52%
$ 19.77 million $ 299,033
Dec 1, 2025 $ 0.0103
-8.48%
$ 19.48 million $ 743,382
Nov 30, 2025 $ 0.0115
+4.31%
$ 21.28 million $ 3.29 million
Nov 29, 2025 $ 0.0111
+2.75%
$ 20.85 million $ 497,261