PolySwarm Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00598
-0.38%
$ 11.28 million $ 121,489
Jun 15, 1 AM $ 0.006
+0.08%
$ 11.32 million $ 121,636
Jun 15, 12 AM $ 0.006
-0.61%
$ 11.31 million $ 119,371
Jun 14, 11 PM $ 0.00604
+1.27%
$ 11.38 million $ 143,067
Jun 14, 10 PM $ 0.00596
+0.42%
$ 11.24 million $ 142,921
Jun 14, 9 PM $ 0.00594
+0.47%
$ 11.19 million $ 141,597
Jun 14, 8 PM $ 0.00591
-0.42%
$ 11.14 million $ 138,589
Jun 14, 7 PM $ 0.00593
+0.82%
$ 11.19 million $ 138,468
Jun 14, 6 PM $ 0.00588
+0.08%
$ 11.1 million $ 136,353
Jun 14, 5 PM $ 0.00588
+0.84%
$ 11.09 million $ 141,447
Jun 14, 4 PM $ 0.00583
-0.49%
$ 10.99 million $ 139,656
Jun 14, 3 PM $ 0.00586
-1.21%
$ 11.05 million $ 139,213
Jun 14, 2 PM $ 0.00593
-1.07%
$ 11.18 million $ 153,699
Jun 14, 1 PM $ 0.006
-1.91%
$ 11.31 million $ 145,578
Jun 14, 12 PM $ 0.00611
+0.25%
$ 11.53 million $ 123,786
Jun 14, 11 AM $ 0.0061
+0.89%
$ 11.51 million $ 122,931
Jun 14, 10 AM $ 0.00605
-0.83%
$ 11.41 million $ 121,537
Jun 14, 9 AM $ 0.0061
-0.11%
$ 11.5 million $ 120,931
Jun 14, 8 AM $ 0.00611
+0.63%
$ 11.51 million $ 121,395
Jun 14, 7 AM $ 0.00607
-0.27%
$ 11.44 million $ 120,761
Jun 14, 6 AM $ 0.00608
-0.01%
$ 11.47 million $ 118,920
Jun 14, 5 AM $ 0.00609
+0.00%
$ 11.47 million $ 119,581
Jun 14, 4 AM $ 0.00609
-0.29%
$ 11.47 million $ 119,244
Jun 14, 3 AM $ 0.0061
-0.01%
$ 11.51 million $ 118,291
Jun 14, 2 AM $ 0.0061
-0.24%
$ 11.51 million $ 118,095
Jun 14, 1 AM $ 0.00612
+0.06%
$ 11.54 million $ 117,702
Jun 14, 12 AM $ 0.00611
+0.25%
$ 11.53 million $ 117,893
Jun 13, 11 PM $ 0.0061
-0.72%
$ 11.5 million $ 121,542
Jun 13, 10 PM $ 0.00614
+0.07%
$ 11.58 million $ 117,059
Jun 13, 9 PM $ 0.00614
+0.15%
$ 11.58 million $ 116,970
Jun 13, 8 PM $ 0.00613
+0.17%
$ 11.56 million $ 116,232
Jun 13, 7 PM $ 0.00612
-0.17%
$ 11.54 million $ 116,137
Jun 13, 6 PM $ 0.00613
+0.86%
$ 11.56 million $ 115,442
Jun 13, 5 PM $ 0.00608
-0.06%
$ 11.46 million $ 108,925
Jun 13, 4 PM $ 0.00608
+0.03%
$ 11.47 million $ 109,457
Jun 13, 3 PM $ 0.00608
+0.80%
$ 11.47 million $ 105,314
Jun 13, 2 PM $ 0.00603
+1.59%
$ 11.37 million $ 109,534
Jun 13, 1 PM $ 0.00594
+0.22%
$ 11.2 million $ 99,186
Jun 13, 12 PM $ 0.00592
-0.04%
$ 11.17 million $ 94,549
Jun 13, 11 AM $ 0.00593
+0.21%
$ 11.18 million $ 95,551
Jun 13, 10 AM $ 0.00591
-0.21%
$ 11.15 million $ 95,287
Jun 13, 9 AM $ 0.00593
-0.14%
$ 11.18 million $ 94,481
Jun 13, 8 AM $ 0.00594
+0.34%
$ 11.19 million $ 94,257
Jun 13, 7 AM $ 0.00592
-0.20%
$ 11.15 million $ 93,000
Jun 13, 6 AM $ 0.00593
-0.77%
$ 11.18 million $ 93,094
Jun 13, 5 AM $ 0.00597
-0.20%
$ 11.26 million $ 93,483
Jun 13, 4 AM $ 0.00598
-0.25%
$ 11.28 million $ 94,684
Jun 13, 3 AM $ 0.006
-0.27%
$ 11.31 million $ 89,602
Jun 13, 2 AM $ 0.00602
+0.09%
$ 11.35 million $ 86,755
Jun 13, 1 AM $ 0.00601
-0.07%
$ 11.34 million $ 69,693