PolySwarm Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00464
-0.04%
$ 8.75 million $ 68,786
Aug 11, 5 AM $ 0.00464
+0.05%
$ 8.75 million $ 70,227
Aug 11, 4 AM $ 0.00464
-0.01%
$ 8.75 million $ 70,220
Aug 11, 3 AM $ 0.00464
-0.04%
$ 8.75 million $ 68,320
Aug 11, 2 AM $ 0.00464
-0.06%
$ 8.75 million $ 68,191
Aug 11, 1 AM $ 0.00464
-0.02%
$ 8.76 million $ 73,569
Aug 11, 12 AM $ 0.00464
+0.04%
$ 8.76 million $ 73,297
Aug 10, 11 PM $ 0.00464
+0.13%
$ 8.75 million $ 73,221
Aug 10, 10 PM $ 0.00464
+1.07%
$ 8.74 million $ 73,342
Aug 10, 9 PM $ 0.00459
-0.11%
$ 8.65 million $ 68,294
Aug 10, 8 PM $ 0.00459
+0.05%
$ 8.66 million $ 67,968
Aug 10, 7 PM $ 0.00459
+0.01%
$ 8.66 million $ 67,896
Aug 10, 6 PM $ 0.00459
+0.06%
$ 8.65 million $ 68,160
Aug 10, 5 PM $ 0.00459
+0.08%
$ 8.65 million $ 68,677
Aug 10, 4 PM $ 0.00458
-0.04%
$ 8.64 million $ 68,647
Aug 10, 3 PM $ 0.00459
+0.11%
$ 8.65 million $ 67,160
Aug 10, 2 PM $ 0.00458
-0.08%
$ 8.64 million $ 69,622
Aug 10, 1 PM $ 0.00458
+0.06%
$ 8.64 million $ 67,599
Aug 10, 12 PM $ 0.00458
+0.03%
$ 8.64 million $ 67,712
Aug 10, 11 AM $ 0.00458
+0.03%
$ 8.64 million $ 67,190
Aug 10, 10 AM $ 0.00458
-0.11%
$ 8.63 million $ 77,463
Aug 10, 9 AM $ 0.00458
+0.09%
$ 8.64 million $ 81,210
Aug 10, 8 AM $ 0.00458
-0.04%
$ 8.64 million $ 81,379
Aug 10, 7 AM $ 0.00458
+0.02%
$ 8.64 million $ 75,913
Aug 10, 6 AM $ 0.00458
-0.51%
$ 8.64 million $ 73,990
Aug 10, 5 AM $ 0.0046
+0.01%
$ 8.68 million $ 75,381
Aug 10, 4 AM $ 0.0046
-0.06%
$ 8.68 million $ 75,339
Aug 10, 3 AM $ 0.00461
-0.05%
$ 8.69 million $ 75,235
Aug 10, 2 AM $ 0.00461
-0.06%
$ 8.69 million $ 75,045
Aug 10, 1 AM $ 0.00461
+0.09%
$ 8.7 million $ 74,301
Aug 10, 12 AM $ 0.00461
-0.14%
$ 8.69 million $ 74,281
Aug 9, 11 PM $ 0.00461
+0.08%
$ 8.7 million $ 72,688
Aug 9, 10 PM $ 0.00461
+0.09%
$ 8.69 million $ 72,726
Aug 9, 9 PM $ 0.00461
-0.07%
$ 8.69 million $ 72,915
Aug 9, 8 PM $ 0.00461
-0.01%
$ 8.69 million $ 73,296
Aug 9, 7 PM $ 0.00461
+0.03%
$ 8.69 million $ 78,127
Aug 9, 6 PM $ 0.00461
-0.05%
$ 8.69 million $ 78,619
Aug 9, 5 PM $ 0.00461
+0.11%
$ 8.69 million $ 78,557
Aug 9, 4 PM $ 0.00461
-0.01%
$ 8.68 million $ 78,568
Aug 9, 3 PM $ 0.00461
+0.06%
$ 8.69 million $ 88,373
Aug 9, 2 PM $ 0.0046
+0.02%
$ 8.68 million $ 88,241
Aug 9, 1 PM $ 0.0046
+0.17%
$ 8.68 million $ 87,149
Aug 9, 12 PM $ 0.00459
+0.02%
$ 8.66 million $ 85,957
Aug 9, 11 AM $ 0.00459
+0.37%
$ 8.66 million $ 86,819
Aug 9, 10 AM $ 0.00458
+0.14%
$ 8.63 million $ 78,162
Aug 9, 9 AM $ 0.00457
-0.05%
$ 8.62 million $ 77,460
Aug 9, 8 AM $ 0.00457
+0.01%
$ 8.62 million $ 77,286
Aug 9, 7 AM $ 0.00457
+0.05%
$ 8.62 million $ 77,783
Aug 9, 6 AM $ 0.00457
-0.03%
$ 8.62 million $ 77,049
Aug 9, 5 AM $ 0.00457
+0.02%
$ 8.62 million $ 76,187