Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 PM $0.00937
-0.01%
$17.68 million $169,644
Oct 13, 4 PM $0.00938
+0.03%
$17.68 million $168,136
Oct 13, 3 PM $0.00937
-1.31%
$17.67 million $167,065
Oct 13, 2 PM $0.0095
-0.48%
$17.91 million $203,723
Oct 13, 1 PM $0.00954
+0.72%
$17.99 million $227,500
Oct 13, 12 PM $0.00948
+0.70%
$17.87 million $234,808
Oct 13, 11 AM $0.00941
-0.92%
$17.74 million $237,909
Oct 13, 10 AM $0.0095
-0.82%
$17.91 million $242,093
Oct 13, 9 AM $0.00958
-0.05%
$18.05 million $254,201
Oct 13, 8 AM $0.00958
+0.05%
$18.06 million $263,382
Oct 13, 7 AM $0.00958
-0.61%
$18.05 million $270,516
Oct 13, 6 AM $0.00963
+0.65%
$18.17 million $275,624
Oct 13, 5 AM $0.00957
+0.37%
$18.05 million $280,975
Oct 13, 4 AM $0.00954
+1.03%
$17.98 million $290,708
Oct 13, 3 AM $0.00944
-0.29%
$17.8 million $303,043
Oct 13, 2 AM $0.00947
+0.10%
$17.85 million $311,347
Oct 13, 1 AM $0.00946
+1.22%
$17.83 million $310,685
Oct 13, 12 AM $0.00934
-1.34%
$17.61 million $303,306
Oct 12, 11 PM $0.00947
-0.22%
$17.85 million $307,767
Oct 12, 10 PM $0.00949
-0.33%
$17.89 million $309,100
Oct 12, 9 PM $0.00952
+0.47%
$17.95 million $268,030
Oct 12, 8 PM $0.00948
-0.21%
$17.87 million $266,133
Oct 12, 7 PM $0.0095
-0.37%
$17.91 million $264,697
Oct 12, 6 PM $0.00953
+0.55%
$17.97 million $253,749
Oct 12, 5 PM $0.00948
-1.28%
$17.87 million $251,459
Oct 12, 4 PM $0.0096
+1.39%
$18.11 million $253,180
Oct 12, 3 PM $0.00947
-1.42%
$17.86 million $257,320
Oct 12, 2 PM $0.00961
-0.16%
$18.12 million $276,518
Oct 12, 1 PM $0.00962
+0.08%
$18.15 million $265,466
Oct 12, 12 PM $0.00962
-0.77%
$18.13 million $266,868
Oct 12, 11 AM $0.00969
-0.07%
$18.27 million $254,316
Oct 12, 10 AM $0.0097
-0.14%
$18.29 million $249,240
Oct 12, 9 AM $0.00971
+0.01%
$18.31 million $222,283
Oct 12, 8 AM $0.00971
-0.90%
$18.31 million $205,486
Oct 12, 7 AM $0.0098
+0.34%
$18.48 million $196,304
Oct 12, 6 AM $0.00977
+0.17%
$18.41 million $187,981
Oct 12, 5 AM $0.00975
+0.44%
$18.38 million $190,632
Oct 12, 4 AM $0.00971
+0.23%
$18.3 million $179,376
Oct 12, 3 AM $0.00968
-0.12%
$18.26 million $187,846
Oct 12, 2 AM $0.0097
-0.46%
$18.28 million $183,970
Oct 12, 1 AM $0.00974
+0.17%
$18.37 million $184,161
Oct 12, 12 AM $0.00973
-0.06%
$18.34 million $190,923
Oct 11, 11 PM $0.00973
+0.05%
$18.35 million $216,071
Oct 11, 10 PM $0.00973
+0.13%
$18.34 million $202,661
Oct 11, 9 PM $0.00971
-0.19%
$18.32 million $187,229
Oct 11, 8 PM $0.00973
-0.66%
$18.35 million $182,023
Oct 11, 7 PM $0.0098
+0.07%
$18.47 million $187,166
Oct 11, 6 PM $0.00979
+0.61%
$18.46 million $192,836
Oct 11, 5 PM $0.00973
-0.19%
$18.35 million $194,678
Oct 11, 4 PM $0.00975
+1.35%
$18.38 million $193,745