PolySwarm Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00591
+0.04%
$ 11.13 million $ 117,140
5:03 AM $ 0.0059
-0.04%
$ 11.13 million $ 117,089
5:02 AM $ 0.00591
+0.00%
$ 11.13 million $ 117,049
5:01 AM $ 0.00591
+0.34%
$ 11.13 million $ 116,510
5:00 AM $ 0.00589
+0.05%
$ 11.13 million $ 116,510
4:59 AM $ 0.00588
+0.05%
$ 11.09 million $ 116,487
4:58 AM $ 0.00588
+0.15%
$ 11.09 million $ 116,569
4:57 AM $ 0.00587
-0.06%
$ 11.09 million $ 116,579
4:56 AM $ 0.00588
+0.02%
$ 11.09 million $ 116,528
4:55 AM $ 0.00588
-0.43%
$ 11.09 million $ 116,926
4:54 AM $ 0.0059
+0.04%
$ 11.13 million $ 116,908
4:53 AM $ 0.0059
-0.07%
$ 11.13 million $ 116,894
4:52 AM $ 0.0059
+0.00%
$ 11.13 million $ 116,894
4:51 AM $ 0.00591
+0.22%
$ 11.13 million $ 117,183
4:50 AM $ 0.0059
-0.02%
$ 11.13 million $ 117,184
4:49 AM $ 0.0059
+0.04%
$ 11.12 million $ 117,284
4:48 AM $ 0.0059
-0.07%
$ 11.12 million $ 117,276
4:47 AM $ 0.0059
-0.10%
$ 11.12 million $ 117,378
4:46 AM $ 0.00591
-0.02%
$ 11.12 million $ 117,342
4:45 AM $ 0.00591
-0.05%
$ 11.12 million $ 117,307
4:44 AM $ 0.00591
+0.09%
$ 11.15 million $ 117,238
4:43 AM $ 0.00591
-0.05%
$ 11.15 million $ 117,202
4:42 AM $ 0.00591
+0.07%
$ 11.15 million $ 117,193
4:41 AM $ 0.0059
+0.05%
$ 11.15 million $ 117,195
4:40 AM $ 0.0059
-0.13%
$ 11.15 million $ 117,202
4:39 AM $ 0.00591
-0.02%
$ 11.14 million $ 117,202
4:38 AM $ 0.00591
-0.02%
$ 11.14 million $ 117,203
4:37 AM $ 0.00591
+0.07%
$ 11.14 million $ 117,189
4:36 AM $ 0.00591
-0.08%
$ 11.14 million $ 116,473
4:35 AM $ 0.00591
+0.16%
$ 11.14 million $ 116,488
4:34 AM $ 0.0059
+0.10%
$ 11.13 million $ 116,447
4:33 AM $ 0.0059
-0.09%
$ 11.13 million $ 116,412
4:32 AM $ 0.0059
+0.02%
$ 11.13 million $ 116,427
4:31 AM $ 0.0059
+0.16%
$ 11.13 million $ 116,387
4:30 AM $ 0.00589
-0.07%
$ 11.13 million $ 116,208
4:29 AM $ 0.0059
-0.06%
$ 11.12 million $ 116,171
4:28 AM $ 0.0059
+0.02%
$ 11.12 million $ 116,132
4:27 AM $ 0.0059
-0.11%
$ 11.12 million $ 116,093
4:26 AM $ 0.0059
+0.03%
$ 11.12 million $ 116,093
4:25 AM $ 0.0059
+0.02%
$ 11.12 million $ 116,073
4:24 AM $ 0.0059
-0.02%
$ 11.13 million $ 116,075
4:23 AM $ 0.0059
+0.01%
$ 11.13 million $ 116,036
4:22 AM $ 0.0059
-0.02%
$ 11.13 million $ 116,094
4:21 AM $ 0.0059
+0.03%
$ 11.13 million $ 116,100
4:20 AM $ 0.0059
-0.03%
$ 11.13 million $ 116,031
4:19 AM $ 0.0059
+0.03%
$ 11.13 million $ 116,004
4:18 AM $ 0.0059
-0.02%
$ 11.13 million $ 115,969
4:17 AM $ 0.0059
+0.11%
$ 11.13 million $ 115,940
4:16 AM $ 0.0059
-0.02%
$ 11.13 million $ 115,875
4:15 AM $ 0.0059
-0.05%
$ 11.13 million $ 115,875