Coinranking
PolySwarm Historical Data
NCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.0181 | +14.95% | ||
| Oct 28 | $0.0157 | -5.97% | ||
| Oct 21 | $0.0166 | -12.51% | ||
| Oct 14 | $0.0189 | -13.15% | ||
| Oct 7 | $0.0205 | +31.69% | ||
| Sep 30 | $0.0143 | -10.46% | ||
| Sep 23 | $0.016 | +8.91% | ||
| Sep 16 | $0.0153 | +0.56% | ||
| Sep 9 | $0.0162 | +28.89% | ||
| Sep 2 | $0.0125 | -5.07% | ||
| Aug 26 | $0.0131 | -13.80% | ||
| Aug 19 | $0.0164 | +16.21% | ||
| Aug 12 | $0.0139 | +2.00% | ||
| Aug 5 | $0.0142 | +4.62% | ||
| Jul 29 | $0.0136 | -15.56% | ||
| Jul 22 | $0.0165 | -1.81% | ||
| Jul 15 | $0.017 | +11.92% | ||
| Jul 8 | $0.0152 | +6.77% | ||
| Jul 1 | $0.0149 | -7.44% | ||
| Jun 24 | $0.0163 | +1.28% | ||
| Jun 17 | $0.0174 | -2.50% | ||
| Jun 10 | $0.0181 | -14.86% | ||
| Jun 3 | $0.0203 | -10.42% | ||
| May 27 | $0.0226 | +2.83% | ||
| May 20 | $0.0225 | -0.85% | ||
| May 13 | $0.0225 | -9.26% | ||
| May 6 | $0.0213 | -4.89% | ||
| Apr 29 | $0.0224 | +1.81% | ||
| Apr 22 | $0.0219 | -9.03% | ||
| Apr 15 | $0.0249 | +7.49% | ||
| Apr 8 | $0.0218 | -28.53% | ||
| Apr 1 | $0.0309 | -5.17% | ||
| Mar 25 | $0.0317 | +0.00% | ||
| Mar 18 | $0.0297 | -39.79% | ||
| Mar 11 | $0.0289 | -13.10% | ||
| Mar 4 | $0.0553 | +78.02% | ||
| Feb 26 | $0.0311 | +130.36% | ||
| Feb 19 | $0.0135 | +14.14% | ||
| Feb 12 | $0.0118 | +4.33% | ||
| Feb 5 | $0.011 | +0.00% | ||
| Jan 29 | $0.011 | -7.90% | ||
| Jan 22 | $0.0122 | +24.41% | ||
| Jan 15 | $0.00979 | -41.06% | ||
| Jan 8 | $0.0166 | +15.56% | ||
| Jan 1 | $0.0144 | +20.04% | ||
| Dec 25 | $0.0119 | +1.16% | ||
| Dec 18 | $0.0127 | -4.84% | ||
| Dec 11 | $0.0119 | +15.32% | ||
| Dec 4 | $0.0111 | +27.10% | ||
| Nov 27 | $0.00874 | -18.17% | ||