PolySwarm Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0225
-0.85%
$ 41.48 million $ 5.72 million
May 13 $ 0.0225
-9.26%
$ 42.71 million $ 19.46 million
May 6 $ 0.0213
-4.89%
$ 46.77 million $ 2.73 million
Apr 29 $ 0.0224
+1.81%
$ 42.23 million $ 4.72 million
Apr 22 $ 0.0219
-9.03%
$ 41.48 million $ 4.51 million
Apr 15 $ 0.0249
+7.49%
$ 45.31 million $ 15.87 million
Apr 8 $ 0.0218
-28.53%
$ 43.65 million $ 9.38 million
Apr 1 $ 0.0309
-5.17%
$ 57.52 million $ 19.14 million
Mar 25 $ 0.0317
+0.00%
$ 61.46 million $ 43.43 million
Mar 18 $ 0.0297
-39.79%
$ 59.77 million $ 83.73 million
Mar 11 $ 0.0289
-13.10%
$ 92.73 million $ 83.59 million
Mar 4 $ 0.0553
+78.02%
$ 62.8 million $ 204.29 million
Feb 26 $ 0.0311
+130.36%
$ 58.59 million $ 68.39 million
Feb 19 $ 0.0135
+14.14%
$ 25.44 million $ 19.88 million
Feb 12 $ 0.0118
+4.33%
$ 22.3 million $ 18.44 million
Feb 5 $ 0.011
+0.00%
$ 21.39 million $ 4.56 million
Jan 29 $ 0.011
-7.90%
$ 20.74 million $ 8.65 million
Jan 22 $ 0.0122
+24.41%
$ 22.52 million $ 29.49 million
Jan 15 $ 0.00979
-41.06%
$ 18.51 million $ 4.19 million
Jan 8 $ 0.0166
+15.56%
$ 31.25 million $ 3.96 million
Jan 1 $ 0.0144
+20.04%
$ 27.15 million $ 4.65 million
Dec 25 $ 0.0119
+1.16%
$ 22.62 million $ 6.54 million
Dec 18 $ 0.0127
-4.84%
$ 22.23 million $ 12.54 million
Dec 11 $ 0.0119
+15.32%
$ 25.2 million $ 5.63 million
Dec 4 $ 0.0111
+27.10%
$ 19.46 million $ 10.48 million
Nov 27 $ 0.00874
-18.17%
$ 16.47 million $ 7.92 million
Nov 20 $ 0.00864
+9.11%
$ 20.1 million $ 2.46 million
Nov 13 $ 0.00763
-2.73%
$ 14.94 million $ 3.7 million
Nov 6 $ 0.00772
+3.49%
$ 14.8 million $ 2.95 million
Oct 30 $ 0.00745
-3.06%
$ 14.06 million $ 13.94 million
Oct 23 $ 0.00769
-2.81%
$ 14.5 million $ 19.09 million
Oct 16 $ 0.00791
-2.61%
$ 14.91 million $ 7.39 million
Oct 9 $ 0.00817
-2.14%
$ 15.31 million $ 792,433
Oct 2 $ 0.00834
-1.98%
$ 15.73 million $ 1.93 million
Sep 25 $ 0.00851
-1.13%
$ 16.05 million $ 3.24 million
Sep 18 $ 0.00865
-2.01%
$ 16.24 million $ 1.18 million
Sep 11 $ 0.00886
-2.93%
$ 16.64 million $ 1.51 million
Sep 4 $ 0.00913
-0.81%
$ 17.21 million $ 3.6 million
Aug 28 $ 0.00921
+3.56%
$ 17.36 million $ 2.41 million
Aug 21 $ 0.00894
+0.46%
$ 16.76 million $ 1.13 million
Aug 14 $ 0.0086
-12.06%
$ 16.77 million $ 1.73 million
Aug 7 $ 0.00983
-4.81%
$ 16.89 million $ 2.81 million
Jul 31 $ 0.0103
+9.57%
$ 17.83 million $ 12.1 million
Jul 24 $ 0.00943
+0.73%
$ 16.27 million $ 4.11 million
Jul 17 $ 0.00936
+8.88%
$ 14.77 million $ 8.12 million
Jul 10 $ 0.00862
-12.57%
$ 13.62 million $ 8.24 million
Jul 3 $ 0.00988
+0.34%
$ 15.61 million $ 5.68 million
Jun 26 $ 0.00985
+5.82%
$ 15.55 million $ 132.65 million
Jun 19 $ 0.00821
+13.19%
$ 14.7 million $ 1.12 million
Jun 12 $ 0.00722
+0.46%
$ 11.46 million $ 1.11 million