PolySwarm Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00697
+0.67%
$ 13.14 million $ 535,188
Apr 21, 2 AM $ 0.00693
-1.05%
$ 13.06 million $ 604,294
Apr 21, 1 AM $ 0.007
+1.35%
$ 13.2 million $ 598,381
Apr 21, 12 AM $ 0.00691
+0.88%
$ 13.02 million $ 585,339
Apr 20, 11 PM $ 0.00685
-1.35%
$ 12.91 million $ 566,706
Apr 20, 10 PM $ 0.00694
-1.30%
$ 13.08 million $ 518,114
Apr 20, 9 PM $ 0.00703
+0.95%
$ 13.25 million $ 538,557
Apr 20, 8 PM $ 0.00696
-0.97%
$ 13.13 million $ 540,818
Apr 20, 7 PM $ 0.00703
-0.05%
$ 13.26 million $ 539,630
Apr 20, 6 PM $ 0.00704
-1.17%
$ 13.27 million $ 562,718
Apr 20, 5 PM $ 0.00712
-0.03%
$ 13.42 million $ 588,974
Apr 20, 4 PM $ 0.00712
-0.24%
$ 13.43 million $ 616,748
Apr 20, 3 PM $ 0.00714
-2.28%
$ 13.46 million $ 650,033
Apr 20, 2 PM $ 0.0073
+2.69%
$ 13.77 million $ 1.6 million
Apr 20, 1 PM $ 0.00711
-1.26%
$ 13.41 million $ 1.53 million
Apr 20, 12 PM $ 0.0072
+1.87%
$ 13.58 million $ 1.53 million
Apr 20, 11 AM $ 0.00707
+0.59%
$ 13.33 million $ 1.45 million
Apr 20, 10 AM $ 0.00703
+0.58%
$ 13.26 million $ 1.42 million
Apr 20, 9 AM $ 0.00699
-0.17%
$ 13.18 million $ 1.38 million
Apr 20, 8 AM $ 0.007
-3.11%
$ 13.2 million $ 1.37 million
Apr 20, 7 AM $ 0.00723
+0.31%
$ 13.63 million $ 1.36 million
Apr 20, 6 AM $ 0.00721
-0.21%
$ 13.59 million $ 1.38 million
Apr 20, 5 AM $ 0.00722
-0.12%
$ 13.61 million $ 1.38 million
Apr 20, 4 AM $ 0.00723
+0.95%
$ 13.63 million $ 1.34 million
Apr 20, 3 AM $ 0.00716
-4.53%
$ 13.5 million $ 1.36 million
Apr 20, 2 AM $ 0.0075
+1.20%
$ 14.14 million $ 1.31 million
Apr 20, 1 AM $ 0.00741
+0.17%
$ 13.98 million $ 1.31 million
Apr 20, 12 AM $ 0.0074
-1.46%
$ 13.95 million $ 1.42 million
Apr 19, 11 PM $ 0.00751
+2.43%
$ 14.16 million $ 1.5 million
Apr 19, 10 PM $ 0.00733
-2.76%
$ 13.82 million $ 1.53 million
Apr 19, 9 PM $ 0.00754
-0.56%
$ 14.22 million $ 1.56 million
Apr 19, 8 PM $ 0.00758
+4.25%
$ 14.29 million $ 1.62 million
Apr 19, 7 PM $ 0.00727
-1.69%
$ 13.71 million $ 1.72 million
Apr 19, 6 PM $ 0.0074
-1.74%
$ 13.95 million $ 2.32 million
Apr 19, 5 PM $ 0.00753
-1.89%
$ 14.2 million $ 2.31 million
Apr 19, 4 PM $ 0.00767
-4.68%
$ 14.47 million $ 2.31 million
Apr 19, 3 PM $ 0.00805
-7.11%
$ 15.18 million $ 2.43 million
Apr 19, 2 PM $ 0.00867
+2.05%
$ 16.34 million $ 13.14 million
Apr 19, 1 PM $ 0.00849
-0.38%
$ 16.01 million $ 12.85 million
Apr 19, 12 PM $ 0.00853
+0.59%
$ 16.07 million $ 12.87 million
Apr 19, 11 AM $ 0.00847
+1.81%
$ 15.98 million $ 12.76 million
Apr 19, 10 AM $ 0.00832
+0.03%
$ 15.69 million $ 12.48 million
Apr 19, 9 AM $ 0.00832
+0.11%
$ 15.69 million $ 12.51 million
Apr 19, 8 AM $ 0.00831
-2.58%
$ 15.67 million $ 12.51 million
Apr 19, 7 AM $ 0.00853
+3.99%
$ 16.09 million $ 12.89 million
Apr 19, 6 AM $ 0.0082
-2.71%
$ 15.47 million $ 12.57 million
Apr 19, 5 AM $ 0.00843
-5.04%
$ 15.9 million $ 13.08 million
Apr 19, 4 AM $ 0.00888
-6.75%
$ 16.74 million $ 13.71 million
Apr 19, 3 AM $ 0.00952
+1.02%
$ 17.96 million $ 14.5 million
Apr 19, 2 AM $ 0.00943
-0.44%
$ 17.77 million $ 14.19 million