Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 PM $0.00975
+1.35%
$18.38 million $193,745
Oct 11, 3 PM $0.00962
-0.32%
$18.14 million $197,619
Oct 11, 2 PM $0.00965
-0.73%
$18.2 million $215,557
Oct 11, 1 PM $0.00972
+1.11%
$18.33 million $197,976
Oct 11, 12 PM $0.00961
+0.46%
$18.13 million $189,353
Oct 11, 11 AM $0.00957
+0.07%
$18.05 million $190,278
Oct 11, 10 AM $0.00956
-0.48%
$18.03 million $192,217
Oct 11, 9 AM $0.00961
+0.28%
$18.12 million $197,097
Oct 11, 8 AM $0.00958
-0.23%
$18.07 million $194,030
Oct 11, 7 AM $0.0096
+0.30%
$18.11 million $195,047
Oct 11, 6 AM $0.00958
+0.03%
$18.06 million $197,970
Oct 11, 5 AM $0.00957
-0.11%
$18.05 million $194,905
Oct 11, 4 AM $0.00958
-0.23%
$18.07 million $184,144
Oct 11, 3 AM $0.0096
-0.29%
$18.11 million $160,791
Oct 11, 2 AM $0.00963
-0.60%
$18.16 million $150,592
Oct 11, 1 AM $0.00969
+0.49%
$18.27 million $178,307
Oct 11, 12 AM $0.00964
-0.39%
$18.18 million $255,496
Oct 10, 11 PM $0.00968
+0.21%
$18.26 million $276,010
Oct 10, 10 PM $0.00966
+0.22%
$18.22 million $277,377
Oct 10, 9 PM $0.00964
-0.29%
$18.18 million $285,110
Oct 10, 8 PM $0.00967
-0.11%
$18.23 million $284,872
Oct 10, 7 PM $0.00968
+0.00%
$18.25 million $282,139
Oct 10, 6 PM $0.00968
-0.58%
$18.25 million $280,228
Oct 10, 5 PM $0.00974
+0.48%
$18.36 million $279,992
Oct 10, 4 PM $0.00969
-0.08%
$18.27 million $275,155
Oct 10, 3 PM $0.0097
+0.29%
$18.29 million $263,786
Oct 10, 2 PM $0.00967
-0.06%
$18.23 million $669,956
Oct 10, 1 PM $0.00968
+0.55%
$18.24 million $665,513
Oct 10, 12 PM $0.00962
+0.21%
$18.14 million $655,413
Oct 10, 11 AM $0.0096
+0.68%
$18.11 million $655,597
Oct 10, 10 AM $0.00954
-0.24%
$17.98 million $651,197
Oct 10, 9 AM $0.00956
-0.56%
$18.03 million $651,718
Oct 10, 8 AM $0.00961
+0.67%
$18.13 million $652,953
Oct 10, 7 AM $0.00955
-0.79%
$18.01 million $646,939
Oct 10, 6 AM $0.00963
+0.48%
$18.15 million $643,143
Oct 10, 5 AM $0.00958
+0.15%
$18.06 million $642,944
Oct 10, 4 AM $0.00957
+0.02%
$18.04 million $638,798
Oct 10, 3 AM $0.00956
-0.27%
$18.03 million $646,942
Oct 10, 2 AM $0.00959
-1.57%
$18.08 million $665,416
Oct 10, 1 AM $0.00974
-0.27%
$18.37 million $688,769
Oct 10, 12 AM $0.00977
+4.21%
$18.42 million $265,679
Oct 9, 11 PM $0.00937
+0.68%
$17.67 million $197,613
Oct 9, 10 PM $0.00931
-0.26%
$17.56 million $195,814
Oct 9, 9 PM $0.00933
-1.36%
$17.6 million $189,958
Oct 9, 8 PM $0.00946
+1.17%
$17.84 million $195,343
Oct 9, 7 PM $0.00935
-0.08%
$17.64 million $220,414
Oct 9, 6 PM $0.00936
-0.16%
$17.65 million $220,827
Oct 9, 5 PM $0.00938
-0.38%
$17.68 million $230,350
Oct 9, 4 PM $0.00941
+0.32%
$17.75 million $273,959
Oct 9, 3 PM $0.00938
-1.66%
$17.69 million $304,630