PolySwarm Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.00457
+0.02%
$ 8.62 million $ 76,187
Aug 9, 4 AM $ 0.00457
+0.02%
$ 8.62 million $ 76,284
Aug 9, 3 AM $ 0.00457
+0.05%
$ 8.62 million $ 76,666
Aug 9, 2 AM $ 0.00457
-0.13%
$ 8.61 million $ 76,864
Aug 9, 1 AM $ 0.00457
+0.57%
$ 8.62 million $ 72,546
Aug 9, 12 AM $ 0.00455
-0.06%
$ 8.57 million $ 72,401
Aug 8, 11 PM $ 0.00455
-0.22%
$ 8.58 million $ 72,304
Aug 8, 10 PM $ 0.00456
+0.00%
$ 8.6 million $ 73,865
Aug 8, 9 PM $ 0.00456
-0.03%
$ 8.6 million $ 74,053
Aug 8, 8 PM $ 0.00456
+0.01%
$ 8.6 million $ 74,230
Aug 8, 7 PM $ 0.00456
+0.24%
$ 8.6 million $ 71,168
Aug 8, 6 PM $ 0.00455
-0.24%
$ 8.58 million $ 69,531
Aug 8, 5 PM $ 0.00456
+0.52%
$ 8.6 million $ 68,455
Aug 8, 4 PM $ 0.00454
+0.15%
$ 8.55 million $ 73,230
Aug 8, 3 PM $ 0.00453
-0.17%
$ 8.54 million $ 74,444
Aug 8, 2 PM $ 0.00454
-0.08%
$ 8.56 million $ 74,154
Aug 8, 1 PM $ 0.00454
-0.02%
$ 8.56 million $ 74,157
Aug 8, 12 PM $ 0.00454
-0.01%
$ 8.56 million $ 74,168
Aug 8, 11 AM $ 0.00454
+0.31%
$ 8.56 million $ 74,044
Aug 8, 10 AM $ 0.00453
+0.04%
$ 8.54 million $ 65,161
Aug 8, 9 AM $ 0.00453
-0.35%
$ 8.53 million $ 64,395
Aug 8, 8 AM $ 0.00454
-0.07%
$ 8.56 million $ 64,281
Aug 8, 7 AM $ 0.00454
+0.07%
$ 8.57 million $ 65,783
Aug 8, 6 AM $ 0.00454
-0.14%
$ 8.56 million $ 66,021
Aug 8, 5 AM $ 0.00455
+0.00%
$ 8.57 million $ 64,374
Aug 8, 4 AM $ 0.00455
+0.01%
$ 8.57 million $ 64,786
Aug 8, 3 AM $ 0.00455
-0.03%
$ 8.57 million $ 64,417
Aug 8, 2 AM $ 0.00455
+0.02%
$ 8.58 million $ 64,073
Aug 8, 1 AM $ 0.00455
-0.05%
$ 8.57 million $ 63,978
Aug 8, 12 AM $ 0.00455
+0.00%
$ 8.58 million $ 64,470
Aug 7, 11 PM $ 0.00455
+0.04%
$ 8.58 million $ 65,663
Aug 7, 10 PM $ 0.00455
+0.00%
$ 8.58 million $ 63,612
Aug 7, 9 PM $ 0.00455
+0.09%
$ 8.58 million $ 63,576
Aug 7, 8 PM $ 0.00454
-0.04%
$ 8.57 million $ 63,755
Aug 7, 7 PM $ 0.00455
+0.07%
$ 8.57 million $ 68,739
Aug 7, 6 PM $ 0.00454
-0.02%
$ 8.56 million $ 68,739
Aug 7, 5 PM $ 0.00454
-0.05%
$ 8.57 million $ 68,045
Aug 7, 4 PM $ 0.00455
+0.03%
$ 8.57 million $ 68,048
Aug 7, 3 PM $ 0.00454
-0.08%
$ 8.56 million $ 68,141
Aug 7, 2 PM $ 0.00455
+0.13%
$ 8.57 million $ 68,143
Aug 7, 1 PM $ 0.00454
-0.04%
$ 8.56 million $ 68,192
Aug 7, 12 PM $ 0.00454
+0.03%
$ 8.56 million $ 68,556
Aug 7, 11 AM $ 0.00454
-0.06%
$ 8.56 million $ 67,834
Aug 7, 10 AM $ 0.00454
+0.10%
$ 8.57 million $ 67,594
Aug 7, 9 AM $ 0.00454
+0.03%
$ 8.56 million $ 68,390
Aug 7, 8 AM $ 0.00454
-0.03%
$ 8.55 million $ 68,599
Aug 7, 7 AM $ 0.00454
+0.06%
$ 8.56 million $ 65,900
Aug 7, 6 AM $ 0.00454
+0.05%
$ 8.55 million $ 61,608
Aug 7, 5 AM $ 0.00453
-0.07%
$ 8.55 million $ 61,460
Aug 7, 4 AM $ 0.00454
+0.10%
$ 8.56 million $ 64,761