PolySwarm Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00602
+0.09%
$ 11.35 million $ 86,755
Jun 13, 1 AM $ 0.00601
-0.07%
$ 11.34 million $ 69,693
Jun 13, 12 AM $ 0.00602
+0.04%
$ 11.34 million $ 69,799
Jun 12, 11 PM $ 0.00601
-0.11%
$ 11.34 million $ 67,220
Jun 12, 10 PM $ 0.00602
+0.07%
$ 11.35 million $ 65,809
Jun 12, 9 PM $ 0.00602
-0.24%
$ 11.34 million $ 76,900
Jun 12, 8 PM $ 0.00603
+0.16%
$ 11.37 million $ 75,518
Jun 12, 7 PM $ 0.00602
-0.13%
$ 11.35 million $ 74,590
Jun 12, 6 PM $ 0.00603
+0.20%
$ 11.37 million $ 74,148
Jun 12, 5 PM $ 0.00602
-0.06%
$ 11.34 million $ 72,777
Jun 12, 4 PM $ 0.00602
-0.17%
$ 11.35 million $ 72,834
Jun 12, 3 PM $ 0.00603
+0.10%
$ 11.37 million $ 72,427
Jun 12, 2 PM $ 0.00602
+0.27%
$ 11.36 million $ 89,529
Jun 12, 1 PM $ 0.00601
-0.41%
$ 11.33 million $ 88,836
Jun 12, 12 PM $ 0.00603
-0.60%
$ 11.37 million $ 86,674
Jun 12, 11 AM $ 0.00607
-0.19%
$ 11.44 million $ 88,516
Jun 12, 10 AM $ 0.00608
-0.11%
$ 11.46 million $ 88,303
Jun 12, 9 AM $ 0.00609
+0.06%
$ 11.48 million $ 89,289
Jun 12, 8 AM $ 0.00608
+0.19%
$ 11.47 million $ 85,223
Jun 12, 7 AM $ 0.00607
-0.19%
$ 11.45 million $ 87,643
Jun 12, 6 AM $ 0.00608
+0.14%
$ 11.47 million $ 98,272
Jun 12, 5 AM $ 0.00607
-0.35%
$ 11.45 million $ 98,601
Jun 12, 4 AM $ 0.0061
+0.10%
$ 11.49 million $ 98,373
Jun 12, 3 AM $ 0.00609
+0.10%
$ 11.48 million $ 98,674
Jun 12, 2 AM $ 0.00608
-0.02%
$ 11.47 million $ 68,995
Jun 12, 1 AM $ 0.00609
+0.04%
$ 11.47 million $ 68,646
Jun 12, 12 AM $ 0.00608
-0.52%
$ 11.47 million $ 94,256
Jun 11, 11 PM $ 0.00611
-0.01%
$ 11.53 million $ 92,442
Jun 11, 10 PM $ 0.00611
+0.22%
$ 11.53 million $ 92,237
Jun 11, 9 PM $ 0.0061
+1.98%
$ 11.5 million $ 91,861
Jun 11, 8 PM $ 0.00598
+0.34%
$ 11.28 million $ 87,009
Jun 11, 7 PM $ 0.00596
+0.04%
$ 11.24 million $ 86,730
Jun 11, 6 PM $ 0.00596
+0.32%
$ 11.23 million $ 86,592
Jun 11, 5 PM $ 0.00594
+0.02%
$ 11.19 million $ 87,302
Jun 11, 4 PM $ 0.00594
+0.70%
$ 11.19 million $ 93,867
Jun 11, 3 PM $ 0.00589
-0.12%
$ 11.11 million $ 174,997
Jun 11, 2 PM $ 0.0059
+0.63%
$ 11.13 million $ 297,165
Jun 11, 1 PM $ 0.00587
-0.01%
$ 11.06 million $ 292,877
Jun 11, 12 PM $ 0.00587
-0.58%
$ 11.06 million $ 295,545
Jun 11, 11 AM $ 0.0059
+0.46%
$ 11.12 million $ 296,546
Jun 11, 10 AM $ 0.00587
-0.01%
$ 11.07 million $ 294,308
Jun 11, 9 AM $ 0.00587
-0.35%
$ 11.07 million $ 294,479
Jun 11, 8 AM $ 0.00589
-1.35%
$ 11.11 million $ 295,147
Jun 11, 7 AM $ 0.00598
+1.51%
$ 11.27 million $ 294,129
Jun 11, 6 AM $ 0.00589
-0.48%
$ 11.1 million $ 282,093
Jun 11, 5 AM $ 0.00591
-0.87%
$ 11.15 million $ 282,069
Jun 11, 4 AM $ 0.00597
+0.62%
$ 11.25 million $ 284,794
Jun 11, 3 AM $ 0.00593
+0.61%
$ 11.18 million $ 281,374
Jun 11, 2 AM $ 0.00589
+0.00%
$ 11.11 million $ 278,280
Jun 11, 1 AM $ 0.00589
-1.46%
$ 11.11 million $ 278,874