PolySwarm Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00788
+0.01%
$ 14.85 million $ 386,392
8:08 AM $ 0.00788
+0.00%
$ 14.85 million $ 386,398
8:07 AM $ 0.00788
-0.01%
$ 14.85 million $ 386,363
8:06 AM $ 0.00788
+0.00%
$ 14.85 million $ 385,767
8:05 AM $ 0.00788
+0.00%
$ 14.85 million $ 385,796
8:04 AM $ 0.00788
+0.04%
$ 14.85 million $ 385,824
8:03 AM $ 0.00787
+0.05%
$ 14.85 million $ 385,557
8:02 AM $ 0.00786
-0.02%
$ 14.85 million $ 385,557
8:01 AM $ 0.00787
+0.12%
$ 14.85 million $ 385,033
8:00 AM $ 0.00786
+0.04%
$ 14.85 million $ 385,033
7:59 AM $ 0.00785
-0.01%
$ 14.81 million $ 384,856
7:58 AM $ 0.00785
+0.02%
$ 14.81 million $ 385,011
7:57 AM $ 0.00785
+0.00%
$ 14.81 million $ 388,979
7:56 AM $ 0.00785
+0.06%
$ 14.81 million $ 389,016
7:55 AM $ 0.00785
+0.01%
$ 14.81 million $ 388,817
7:54 AM $ 0.00785
-0.01%
$ 14.8 million $ 388,799
7:53 AM $ 0.00785
+0.00%
$ 14.8 million $ 388,781
7:52 AM $ 0.00785
+0.00%
$ 14.8 million $ 388,808
7:51 AM $ 0.00785
+0.02%
$ 14.8 million $ 388,740
7:50 AM $ 0.00785
+0.00%
$ 14.8 million $ 388,731
7:49 AM $ 0.00785
-0.01%
$ 14.8 million $ 388,731
7:48 AM $ 0.00785
+0.00%
$ 14.8 million $ 388,655
7:47 AM $ 0.00785
+0.00%
$ 14.8 million $ 388,597
7:46 AM $ 0.00785
+0.00%
$ 14.8 million $ 388,532
7:45 AM $ 0.00785
-0.01%
$ 14.8 million $ 388,495
7:44 AM $ 0.00785
+0.01%
$ 14.8 million $ 388,456
7:43 AM $ 0.00785
-0.01%
$ 14.8 million $ 388,486
7:42 AM $ 0.00785
+0.01%
$ 14.8 million $ 388,496
7:41 AM $ 0.00785
+0.03%
$ 14.8 million $ 388,431
7:40 AM $ 0.00785
+0.00%
$ 14.8 million $ 388,439
7:39 AM $ 0.00785
+0.00%
$ 14.79 million $ 388,413
7:38 AM $ 0.00785
+0.07%
$ 14.79 million $ 388,407
7:37 AM $ 0.00784
-0.06%
$ 14.79 million $ 388,242
7:36 AM $ 0.00784
-0.17%
$ 14.79 million $ 388,242
7:35 AM $ 0.00786
+0.01%
$ 14.79 million $ 387,651
7:34 AM $ 0.00786
+0.15%
$ 14.81 million $ 387,650
7:33 AM $ 0.00785
-0.29%
$ 14.81 million $ 387,593
7:32 AM $ 0.00787
-0.13%
$ 14.81 million $ 387,333
7:31 AM $ 0.00788
-0.02%
$ 14.81 million $ 387,347
7:30 AM $ 0.00788
+0.00%
$ 14.81 million $ 387,388
7:29 AM $ 0.00788
+0.00%
$ 14.86 million $ 387,390
7:28 AM $ 0.00788
+0.00%
$ 14.86 million $ 387,364
7:27 AM $ 0.00788
+0.02%
$ 14.86 million $ 387,323
7:26 AM $ 0.00788
+0.02%
$ 14.86 million $ 387,329
7:25 AM $ 0.00788
-0.01%
$ 14.86 million $ 387,339
7:24 AM $ 0.00788
+0.00%
$ 14.85 million $ 387,370
7:23 AM $ 0.00788
-0.03%
$ 14.85 million $ 387,390
7:22 AM $ 0.00788
+0.03%
$ 14.85 million $ 387,406
7:21 AM $ 0.00788
+0.23%
$ 14.85 million $ 380,365
7:20 AM $ 0.00786
+0.04%
$ 14.85 million $ 380,609