PolySwarm Historical Data

NCT Page 4
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00587
-0.10%
$ 11.08 million $ 118,298
5:46 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,285
5:45 AM $ 0.00588
+0.02%
$ 11.08 million $ 118,276
5:44 AM $ 0.00588
+0.01%
$ 11.08 million $ 118,243
5:43 AM $ 0.00588
-0.01%
$ 11.08 million $ 118,163
5:42 AM $ 0.00588
+0.01%
$ 11.08 million $ 118,134
5:41 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,117
5:40 AM $ 0.00588
+0.02%
$ 11.08 million $ 118,175
5:39 AM $ 0.00588
+0.00%
$ 11.08 million $ 118,157
5:38 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,203
5:37 AM $ 0.00588
+0.00%
$ 11.08 million $ 118,203
5:36 AM $ 0.00588
+0.00%
$ 11.08 million $ 118,147
5:35 AM $ 0.00588
+0.01%
$ 11.08 million $ 118,100
5:34 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,027
5:33 AM $ 0.00588
-0.01%
$ 11.08 million $ 118,003
5:32 AM $ 0.00588
+0.01%
$ 11.08 million $ 117,989
5:31 AM $ 0.00588
+0.27%
$ 11.08 million $ 117,956
5:30 AM $ 0.00586
+0.00%
$ 11.08 million $ 117,349
5:29 AM $ 0.00586
+0.00%
$ 11.05 million $ 117,365
5:28 AM $ 0.00586
+0.00%
$ 11.05 million $ 117,355
5:27 AM $ 0.00586
+0.02%
$ 11.05 million $ 117,353
5:26 AM $ 0.00586
+0.02%
$ 11.05 million $ 117,290
5:25 AM $ 0.00586
-0.03%
$ 11.05 million $ 117,282
5:24 AM $ 0.00586
+0.10%
$ 11.05 million $ 117,274
5:23 AM $ 0.00586
-0.47%
$ 11.05 million $ 117,274
5:22 AM $ 0.00588
-0.24%
$ 11.05 million $ 117,194
5:21 AM $ 0.0059
-0.06%
$ 11.05 million $ 117,179
5:20 AM $ 0.0059
-0.12%
$ 11.05 million $ 117,348
5:19 AM $ 0.00591
-0.03%
$ 11.14 million $ 117,448
5:18 AM $ 0.00591
+0.17%
$ 11.14 million $ 117,422
5:17 AM $ 0.0059
+0.01%
$ 11.14 million $ 117,379
5:16 AM $ 0.0059
+0.04%
$ 11.14 million $ 117,309
5:15 AM $ 0.0059
+0.01%
$ 11.14 million $ 117,317
5:14 AM $ 0.0059
-0.04%
$ 11.12 million $ 117,316
5:13 AM $ 0.0059
-0.02%
$ 11.12 million $ 117,277
5:12 AM $ 0.0059
-0.12%
$ 11.12 million $ 117,277
5:11 AM $ 0.00591
+0.05%
$ 11.12 million $ 117,292
5:10 AM $ 0.0059
-0.02%
$ 11.12 million $ 117,257
5:09 AM $ 0.00591
+0.12%
$ 11.13 million $ 117,243
5:08 AM $ 0.0059
-0.13%
$ 11.13 million $ 117,174
5:07 AM $ 0.00591
+0.03%
$ 11.13 million $ 117,241
5:06 AM $ 0.0059
-0.05%
$ 11.13 million $ 117,281
5:05 AM $ 0.00591
+0.02%
$ 11.13 million $ 117,213
5:04 AM $ 0.00591
+0.04%
$ 11.13 million $ 117,140
5:03 AM $ 0.0059
-0.04%
$ 11.13 million $ 117,089
5:02 AM $ 0.00591
+0.00%
$ 11.13 million $ 117,049
5:01 AM $ 0.00591
+0.34%
$ 11.13 million $ 116,510
5:00 AM $ 0.00589
+0.05%
$ 11.13 million $ 116,510
4:59 AM $ 0.00588
+0.05%
$ 11.09 million $ 116,487
4:58 AM $ 0.00588
+0.15%
$ 11.09 million $ 116,569