PolySwarm Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0072
-18.85%
$ 11.37 million $ 1.77 million
May 29 $ 0.00887
+1.63%
$ 14.01 million $ 2.5 million
May 22 $ 0.00859
-4.87%
$ 13.79 million $ 2.16 million
May 15 $ 0.00908
-2.08%
$ 14.27 million $ 1.18 million
May 8 $ 0.00944
-4.15%
$ 14.63 million $ 1.57 million
May 1 $ 0.00985
+7.52%
$ 15.56 million $ 5.96 million
Apr 24 $ 0.00932
-4.75%
$ 14.46 million $ 1.62 million
Apr 17 $ 0.00969
-5.22%
$ 15.45 million $ 2.03 million
Apr 10 $ 0.0103
-1.13%
$ 16.15 million $ 2.54 million
Apr 3 $ 0.0104
+0.65%
$ 16.48 million $ 3.41 million
Mar 27 $ 0.0104
-0.61%
$ 16.37 million $ 3.55 million
Mar 20 $ 0.0103
-12.23%
$ 16.14 million $ 3.02 million
Mar 13 $ 0.0113
+13.43%
$ 18.09 million $ 4.57 million
Mar 6 $ 0.00997
-0.95%
$ 15.34 million $ 3.72 million
Feb 27 $ 0.0101
-9.44%
$ 15.56 million $ 2.26 million
Feb 20 $ 0.0111
-1.02%
$ 17.19 million $ 3.47 million
Feb 13 $ 0.0112
+3.73%
$ 17.36 million $ 6.51 million
Feb 6 $ 0.0108
-8.14%
$ 16.74 million $ 4.6 million
Jan 30 $ 0.0118
-7.57%
$ 18.23 million $ 6.43 million
Jan 23 $ 0.0128
+19.32%
$ 19.72 million $ 17.92 million
Jan 16 $ 0.0107
+25.96%
$ 16.55 million $ 8.24 million
Jan 9 $ 0.00851
+21.47%
$ 13.16 million $ 4.81 million
Jan 2 $ 0.00701
+8.59%
$ 10.83 million $ 3.4 million
Dec 26 $ 0.00645
-3.51%
$ 9.97 million $ 1.84 million
Dec 19 $ 0.00669
+1.90%
$ 10.34 million $ 1.93 million
Dec 12 $ 0.00656
-13.63%
$ 10.15 million $ 1.73 million
Dec 5 $ 0.0076
-0.49%
$ 11.75 million $ 2.38 million
Nov 28 $ 0.00763
+3.14%
$ 11.81 million $ 2.81 million
Nov 21 $ 0.00765
+2.48%
$ 11.45 million $ 6.9 million
Nov 14 $ 0.00762
+11.06%
$ 11.54 million $ 7.34 million
Nov 7 $ 0.00687
-24.65%
$ 10.62 million $ 7.78 million
Oct 31 $ 0.00911
+3.20%
$ 14.09 million $ 9.19 million
Oct 24 $ 0.00883
-2.43%
$ 13.65 million $ 4.88 million
Oct 17 $ 0.00905
-5.36%
$ 14 million $ 6.05 million
Oct 10 $ 0.00956
-23.12%
$ 14.79 million $ 11.46 million
Oct 3 $ 0.0124
+28.58%
$ 19.14 million $ 6.23 million
Sep 26 $ 0.00963
-9.51%
$ 14.89 million $ 3.81 million
Sep 19 $ 0.0104
-10.09%
$ 16.45 million $ 1.72 million
Sep 12 $ 0.0116
-11.17%
$ 19.95 million $ 1.63 million
Sep 5 $ 0.013
+1.24%
$ 19.6 million $ 1.97 million
Aug 29 $ 0.0129
-14.51%
$ 19.89 million $ 1.91 million
Aug 22 $ 0.0151
-13.14%
$ 23.37 million $ 11.86 million
Aug 15 $ 0.0174
-1.25%
$ 26.91 million $ 35.83 million
Aug 8 $ 0.0176
-1.35%
$ 27.25 million $ 25.98 million
Aug 1 $ 0.0179
-2.93%
$ 27.62 million $ 24.16 million
Jul 25 $ 0.0184
-3.19%
$ 28.45 million $ 8.38 million
Jul 18 $ 0.019
+2.11%
$ 29.38 million $ 1.61 million
Jul 11 $ 0.0186
-6.85%
$ 28.78 million $ 1.94 million
Jul 4 $ 0.02
-11.08%
$ 30.91 million $ 2.79 million
Jun 27 $ 0.0225
+30.87%
$ 34.76 million $ 2.7 million