Coinranking
PolySwarm Historical Data
NCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.00864 | +9.11% | ||
| Nov 13 | $0.00763 | -2.73% | ||
| Nov 6 | $0.00772 | +3.49% | ||
| Oct 30 | $0.00745 | -3.06% | ||
| Oct 23 | $0.00769 | -2.81% | ||
| Oct 16 | $0.00791 | -2.61% | ||
| Oct 9 | $0.00817 | -2.14% | ||
| Oct 2 | $0.00834 | -1.98% | ||
| Sep 25 | $0.00851 | -1.13% | ||
| Sep 18 | $0.00865 | -2.01% | ||
| Sep 11 | $0.00886 | -2.93% | ||
| Sep 4 | $0.00913 | -0.81% | ||
| Aug 28 | $0.00921 | +3.56% | ||
| Aug 21 | $0.00894 | +0.46% | ||
| Aug 14 | $0.0086 | -12.06% | ||
| Aug 7 | $0.00983 | -4.81% | ||
| Jul 31 | $0.0103 | +9.57% | ||
| Jul 24 | $0.00943 | +0.73% | ||
| Jul 17 | $0.00936 | +8.88% | ||
| Jul 10 | $0.00862 | -12.57% | ||
| Jul 3 | $0.00988 | +0.34% | ||
| Jun 26 | $0.00985 | +5.82% | ||
| Jun 19 | $0.00821 | +13.19% | ||
| Jun 12 | $0.00722 | +0.46% | ||
| Jun 5 | $0.0072 | -18.85% | ||
| May 29 | $0.00887 | +1.63% | ||
| May 22 | $0.00859 | -4.87% | ||
| May 15 | $0.00908 | -2.08% | ||
| May 8 | $0.00944 | -4.15% | ||
| May 1 | $0.00985 | +7.52% | ||
| Apr 24 | $0.00932 | -4.75% | ||
| Apr 17 | $0.00969 | -5.22% | ||
| Apr 10 | $0.0103 | -1.13% | ||
| Apr 3 | $0.0104 | +0.65% | ||
| Mar 27 | $0.0104 | -0.61% | ||
| Mar 20 | $0.0103 | -12.23% | ||
| Mar 13 | $0.0113 | +13.43% | ||
| Mar 6 | $0.00997 | -0.95% | ||
| Feb 27 | $0.0101 | -9.44% | ||
| Feb 20 | $0.0111 | -1.02% | ||
| Feb 13 | $0.0112 | +3.73% | ||
| Feb 6 | $0.0108 | -8.14% | ||
| Jan 30 | $0.0118 | -7.57% | ||
| Jan 23 | $0.0128 | +19.32% | ||
| Jan 16 | $0.0107 | +25.96% | ||
| Jan 9 | $0.00851 | +21.47% | ||
| Jan 2 | $0.00701 | +8.59% | ||
| Dec 26 | $0.00645 | -3.51% | ||
| Dec 19 | $0.00669 | +1.90% | ||
| Dec 12 | $0.00656 | -13.63% | ||