PolySwarm Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0202
-1.83%
$ 38.14 million $ 301,320
Oct 8, 2025 $ 0.0206
+0.33%
$ 38.86 million $ 230,768
Oct 7, 2025 $ 0.0205
-3.59%
$ 38.73 million $ 350,884
Oct 6, 2025 $ 0.0213
+0.17%
$ 40.16 million $ 439,459
Oct 5, 2025 $ 0.0213
+2.34%
$ 40.09 million $ 405,248
Oct 4, 2025 $ 0.0208
-2.14%
$ 39.54 million $ 544,982
Oct 3, 2025 $ 0.0213
+0.75%
$ 40.03 million $ 323,476
Oct 2, 2025 $ 0.0211
+1.61%
$ 39.8 million $ 373,737
Oct 1, 2025 $ 0.0207
+2.43%
$ 39.17 million $ 330,644
Sep 30, 2025 $ 0.0202
-1.81%
$ 38.18 million $ 336,975
Sep 29, 2025 $ 0.0206
+0.13%
$ 38.88 million $ 385,497
Sep 28, 2025 $ 0.0206
+1.14%
$ 38.83 million $ 265,267
Sep 27, 2025 $ 0.0204
-0.72%
$ 38.4 million $ 157,350
Sep 26, 2025 $ 0.0206
+1.03%
$ 38.72 million $ 626,086
Sep 25, 2025 $ 0.0206
-0.50%
$ 38.43 million $ 347,109
Sep 24, 2025 $ 0.0209
-1.24%
$ 38.98 million $ 870,548
Sep 23, 2025 $ 0.0211
-3.25%
$ 39.82 million $ 521,535
Sep 22, 2025 $ 0.0216
-4.63%
$ 41.15 million $ 1.01 million
Sep 21, 2025 $ 0.0226
+2.30%
$ 42.67 million $ 530,885
Sep 20, 2025 $ 0.0221
+0.09%
$ 41.73 million $ 341,363
Sep 19, 2025 $ 0.0221
-3.47%
$ 41.63 million $ 678,267
Sep 18, 2025 $ 0.023
+2.44%
$ 43.08 million $ 656,007
Sep 17, 2025 $ 0.0223
+1.13%
$ 42.26 million $ 1.14 million
Sep 16, 2025 $ 0.0222
-1.40%
$ 41.49 million $ 1.52 million
Sep 15, 2025 $ 0.0226
-14.65%
$ 42.48 million $ 12.34 million
Sep 14, 2025 $ 0.0275
+15.73%
$ 52.15 million $ 14.83 million
Sep 13, 2025 $ 0.0237
+8.64%
$ 44.71 million $ 4.42 million
Sep 12, 2025 $ 0.0218
+1.32%
$ 41.19 million $ 621,783
Sep 11, 2025 $ 0.0216
+0.45%
$ 40.66 million $ 446,019
Sep 10, 2025 $ 0.0215
+0.78%
$ 40.47 million $ 336,079
Sep 9, 2025 $ 0.0213
-0.65%
$ 40.16 million $ 555,688
Sep 8, 2025 $ 0.0214
-0.14%
$ 40.43 million $ 391,257
Sep 7, 2025 $ 0.0215
-0.24%
$ 40.48 million $ 332,588
Sep 6, 2025 $ 0.0215
-0.60%
$ 40.57 million $ 414,070
Sep 5, 2025 $ 0.0217
+1.84%
$ 40.82 million $ 615,371
Sep 4, 2025 $ 0.021
+0.50%
$ 40.1 million $ 2.24 million
Sep 3, 2025 $ 0.0207
+1.89%
$ 39.37 million $ 5.37 million
Sep 2, 2025 $ 0.0202
+3.09%
$ 38.26 million $ 513,279
Sep 1, 2025 $ 0.0196
-2.87%
$ 36.81 million $ 1.23 million
Aug 31, 2025 $ 0.0204
-1.37%
$ 37.98 million $ 1.93 million
Aug 30, 2025 $ 0.0206
+7.99%
$ 38.93 million $ 8.27 million
Aug 29, 2025 $ 0.0191
-6.23%
$ 36.03 million $ 2.33 million
Aug 28, 2025 $ 0.0204
+5.00%
$ 38.63 million $ 5.65 million
Aug 27, 2025 $ 0.0194
-2.09%
$ 36.55 million $ 588,978
Aug 26, 2025 $ 0.0197
+0.25%
$ 37.3 million $ 384,476
Aug 25, 2025 $ 0.0198
-3.96%
$ 37.13 million $ 435,533
Aug 24, 2025 $ 0.0206
-0.42%
$ 38.82 million $ 370,434
Aug 23, 2025 $ 0.0209
-0.85%
$ 38.99 million $ 228,211
Aug 22, 2025 $ 0.021
+3.82%
$ 39.67 million $ 398,466
Aug 21, 2025 $ 0.0204
-1.83%
$ 38.23 million $ 607,056