Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 PM $0.00938
-1.66%
$17.69 million $304,630
Oct 9, 2 PM $0.00954
-0.17%
$17.99 million $543,487
Oct 9, 1 PM $0.00956
-0.59%
$18.02 million $547,662
Oct 9, 12 PM $0.00961
+0.67%
$18.13 million $571,903
Oct 9, 11 AM $0.00955
-0.18%
$18.01 million $572,545
Oct 9, 10 AM $0.00957
-0.13%
$18.04 million $571,170
Oct 9, 9 AM $0.00958
+0.23%
$18.06 million $568,496
Oct 9, 8 AM $0.00956
+0.11%
$18.02 million $561,614
Oct 9, 7 AM $0.00955
+0.03%
$18 million $556,032
Oct 9, 6 AM $0.00955
-0.39%
$18 million $564,283
Oct 9, 5 AM $0.00958
+1.22%
$18.07 million $551,611
Oct 9, 4 AM $0.00947
-0.28%
$17.85 million $545,180
Oct 9, 3 AM $0.00949
-4.70%
$17.9 million $569,510
Oct 9, 2 AM $0.00996
+5.89%
$18.78 million $417,854
Oct 9, 1 AM $0.00941
+1.13%
$17.74 million $305,553
Oct 9, 12 AM $0.0093
+0.05%
$17.54 million $311,095
Oct 8, 11 PM $0.0093
+0.24%
$17.53 million $323,688
Oct 8, 10 PM $0.00928
-0.81%
$17.49 million $324,734
Oct 8, 9 PM $0.00935
+0.31%
$17.63 million $334,021
Oct 8, 8 PM $0.00932
+0.16%
$17.58 million $329,872
Oct 8, 7 PM $0.00931
+1.46%
$17.55 million $305,301
Oct 8, 6 PM $0.00917
+0.64%
$17.3 million $301,457
Oct 8, 5 PM $0.00911
-1.26%
$17.18 million $294,885
Oct 8, 4 PM $0.00923
-2.56%
$17.4 million $252,912
Oct 8, 3 PM $0.00947
-1.33%
$17.86 million $226,863
Oct 8, 2 PM $0.0096
+0.39%
$18.1 million $243,924
Oct 8, 1 PM $0.00956
-0.32%
$18.03 million $252,104
Oct 8, 12 PM $0.00959
-1.12%
$18.09 million $240,590
Oct 8, 11 AM $0.0097
+1.45%
$18.29 million $248,529
Oct 8, 10 AM $0.00956
-0.27%
$18.03 million $265,229
Oct 8, 9 AM $0.00959
+0.00%
$18.08 million $264,447
Oct 8, 8 AM $0.00959
+0.61%
$18.08 million $263,980
Oct 8, 7 AM $0.00953
-0.93%
$17.97 million $269,904
Oct 8, 6 AM $0.00962
-0.36%
$18.14 million $263,470
Oct 8, 5 AM $0.00965
+0.20%
$18.2 million $274,211
Oct 8, 4 AM $0.00963
-0.33%
$18.17 million $283,939
Oct 8, 3 AM $0.00967
+0.31%
$18.23 million $254,902
Oct 8, 2 AM $0.00964
+0.34%
$18.17 million $250,503
Oct 8, 1 AM $0.0096
-0.90%
$18.11 million $339,258
Oct 8, 12 AM $0.00969
+1.05%
$18.27 million $344,469
Oct 7, 11 PM $0.00959
-0.53%
$18.08 million $339,047
Oct 7, 10 PM $0.00964
+0.54%
$18.18 million $337,549
Oct 7, 9 PM $0.00959
-0.38%
$18.08 million $328,678
Oct 7, 8 PM $0.00963
-0.18%
$18.15 million $338,131
Oct 7, 7 PM $0.00964
-0.17%
$18.18 million $333,003
Oct 7, 6 PM $0.00966
+0.88%
$18.21 million $333,110
Oct 7, 5 PM $0.00958
-1.27%
$18.06 million $328,717
Oct 7, 4 PM $0.0097
+1.50%
$18.29 million $335,587
Oct 7, 3 PM $0.00956
-1.05%
$18.02 million $335,460
Oct 7, 2 PM $0.00966
+0.10%
$18.21 million $407,306