PolySwarm Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.00454
+0.10%
$ 8.56 million $ 64,761
Aug 7, 3 AM $ 0.00453
-0.01%
$ 8.55 million $ 64,938
Aug 7, 2 AM $ 0.00453
-0.15%
$ 8.55 million $ 71,506
Aug 7, 1 AM $ 0.00454
+0.02%
$ 8.56 million $ 74,797
Aug 7, 12 AM $ 0.00454
+0.14%
$ 8.56 million $ 75,527
Aug 6, 11 PM $ 0.00453
+0.12%
$ 8.55 million $ 76,680
Aug 6, 10 PM $ 0.00453
-0.15%
$ 8.54 million $ 77,624
Aug 6, 9 PM $ 0.00453
-0.06%
$ 8.55 million $ 78,810
Aug 6, 8 PM $ 0.00454
-0.01%
$ 8.56 million $ 79,597
Aug 6, 7 PM $ 0.00454
-0.08%
$ 8.55 million $ 79,893
Aug 6, 6 PM $ 0.00454
+0.12%
$ 8.56 million $ 79,580
Aug 6, 5 PM $ 0.00454
-0.07%
$ 8.55 million $ 80,097
Aug 6, 4 PM $ 0.00454
+0.14%
$ 8.56 million $ 80,810
Aug 6, 3 PM $ 0.00453
+0.12%
$ 8.54 million $ 80,338
Aug 6, 2 PM $ 0.00453
+0.16%
$ 8.53 million $ 91,486
Aug 6, 1 PM $ 0.00452
-0.16%
$ 8.52 million $ 94,231
Aug 6, 12 PM $ 0.00453
+0.13%
$ 8.54 million $ 93,920
Aug 6, 11 AM $ 0.00452
-0.08%
$ 8.52 million $ 94,073
Aug 6, 10 AM $ 0.00452
+0.09%
$ 8.53 million $ 94,476
Aug 6, 9 AM $ 0.00452
+0.13%
$ 8.52 million $ 93,726
Aug 6, 8 AM $ 0.00451
+0.16%
$ 8.51 million $ 93,472
Aug 6, 7 AM $ 0.00451
+0.07%
$ 8.5 million $ 94,169
Aug 6, 6 AM $ 0.0045
+0.03%
$ 8.49 million $ 95,302
Aug 6, 5 AM $ 0.0045
-0.47%
$ 8.49 million $ 91,969
Aug 6, 4 AM $ 0.00452
-0.10%
$ 8.53 million $ 90,503
Aug 6, 3 AM $ 0.00453
-0.97%
$ 8.54 million $ 90,417
Aug 6, 2 AM $ 0.00457
-1.08%
$ 8.62 million $ 83,064
Aug 6, 1 AM $ 0.00462
+0.14%
$ 8.72 million $ 77,689
Aug 6, 12 AM $ 0.00462
-1.05%
$ 8.7 million $ 77,004
Aug 5, 11 PM $ 0.00467
-0.07%
$ 8.8 million $ 70,243
Aug 5, 10 PM $ 0.00467
-0.43%
$ 8.8 million $ 68,980
Aug 5, 9 PM $ 0.00469
-0.11%
$ 8.84 million $ 66,999
Aug 5, 8 PM $ 0.00469
-0.05%
$ 8.85 million $ 65,745
Aug 5, 7 PM $ 0.0047
+0.11%
$ 8.85 million $ 77,329
Aug 5, 6 PM $ 0.00469
+0.04%
$ 8.84 million $ 78,065
Aug 5, 5 PM $ 0.00469
+0.12%
$ 8.84 million $ 78,346
Aug 5, 4 PM $ 0.00468
+0.08%
$ 8.83 million $ 77,275
Aug 5, 3 PM $ 0.00468
+0.15%
$ 8.82 million $ 78,295
Aug 5, 2 PM $ 0.00467
-0.31%
$ 8.81 million $ 78,554
Aug 5, 1 PM $ 0.00469
-0.02%
$ 8.84 million $ 75,030
Aug 5, 12 PM $ 0.00469
+0.02%
$ 8.84 million $ 75,388
Aug 5, 11 AM $ 0.00469
+0.04%
$ 8.84 million $ 76,306
Aug 5, 10 AM $ 0.00468
-0.02%
$ 8.83 million $ 76,287
Aug 5, 9 AM $ 0.00469
+0.14%
$ 8.83 million $ 76,239
Aug 5, 8 AM $ 0.00468
+0.49%
$ 8.82 million $ 75,835
Aug 5, 7 AM $ 0.00466
-0.06%
$ 8.78 million $ 74,401
Aug 5, 6 AM $ 0.00466
+0.06%
$ 8.78 million $ 74,533
Aug 5, 5 AM $ 0.00466
-0.07%
$ 8.78 million $ 75,741
Aug 5, 4 AM $ 0.00466
+0.09%
$ 8.79 million $ 75,071
Aug 5, 3 AM $ 0.00466
-0.12%
$ 8.78 million $ 75,088