PolySwarm Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00952
+1.02%
$ 17.96 million $ 14.5 million
Apr 19, 2 AM $ 0.00943
-0.44%
$ 17.77 million $ 14.19 million
Apr 19, 1 AM $ 0.00947
+1.30%
$ 17.85 million $ 14.05 million
Apr 19, 12 AM $ 0.00935
+0.77%
$ 17.62 million $ 13.03 million
Apr 18, 11 PM $ 0.00928
-7.38%
$ 17.49 million $ 12.75 million
Apr 18, 10 PM $ 0.01
-3.78%
$ 18.88 million $ 13.55 million
Apr 18, 9 PM $ 0.0104
+0.94%
$ 19.63 million $ 13.66 million
Apr 18, 8 PM $ 0.0103
-6.46%
$ 19.45 million $ 13.18 million
Apr 18, 7 PM $ 0.011
+7.18%
$ 20.79 million $ 13.26 million
Apr 18, 6 PM $ 0.0103
+9.80%
$ 19.4 million $ 10.66 million
Apr 18, 5 PM $ 0.00937
-5.30%
$ 17.67 million $ 9.46 million
Apr 18, 4 PM $ 0.0099
-2.53%
$ 18.66 million $ 9.73 million
Apr 18, 3 PM $ 0.0101
+29.34%
$ 19.12 million $ 9.25 million
Apr 18, 2 PM $ 0.00784
-6.92%
$ 14.78 million $ 17.88 million
Apr 18, 1 PM $ 0.00842
+0.86%
$ 15.88 million $ 19.11 million
Apr 18, 12 PM $ 0.00835
-6.25%
$ 15.75 million $ 18.66 million
Apr 18, 11 AM $ 0.00891
-1.08%
$ 16.8 million $ 19.56 million
Apr 18, 10 AM $ 0.00901
-3.38%
$ 16.98 million $ 19.29 million
Apr 18, 9 AM $ 0.00933
+4.44%
$ 17.6 million $ 19.25 million
Apr 18, 8 AM $ 0.00894
-4.78%
$ 16.85 million $ 17.89 million
Apr 18, 4 AM $ 0.00869
+2.00%
$ 16.39 million $ 7.74 million
Apr 18, 3 AM $ 0.00851
+2.82%
$ 16.05 million $ 7.58 million
Apr 18, 2 AM $ 0.00828
-1.56%
$ 15.61 million $ 6.54 million
Apr 18, 1 AM $ 0.00841
+2.64%
$ 15.86 million $ 5.85 million
Apr 18, 12 AM $ 0.0082
-8.60%
$ 15.45 million $ 5.14 million
Apr 17, 11 PM $ 0.00885
+17.21%
$ 16.69 million $ 781,797
Apr 17, 10 PM $ 0.00755
+0.87%
$ 14.24 million $ 2.25 million
Apr 17, 9 PM $ 0.00749
+13.90%
$ 14.12 million $ 1.35 million
Apr 17, 8 PM $ 0.00659
+4.24%
$ 12.43 million $ 156,135
Apr 17, 7 PM $ 0.00633
+1.35%
$ 11.93 million $ 99,375
Apr 17, 6 PM $ 0.00624
+0.13%
$ 11.77 million $ 93,371
Apr 17, 5 PM $ 0.00623
+0.29%
$ 11.75 million $ 92,544
Apr 17, 4 PM $ 0.00621
-0.53%
$ 11.72 million $ 111,062
Apr 17, 3 PM $ 0.00625
+0.47%
$ 11.78 million $ 106,718
Apr 17, 2 PM $ 0.00622
-0.20%
$ 11.72 million $ 152,910
Apr 17, 1 PM $ 0.00623
+0.66%
$ 11.75 million $ 151,482
Apr 17, 12 PM $ 0.00619
+0.16%
$ 11.67 million $ 149,758
Apr 17, 11 AM $ 0.00618
+0.11%
$ 11.65 million $ 147,079
Apr 17, 10 AM $ 0.00617
-0.16%
$ 11.64 million $ 145,304
Apr 17, 9 AM $ 0.00618
+1.10%
$ 11.66 million $ 143,552
Apr 17, 8 AM $ 0.00612
-0.08%
$ 11.53 million $ 129,191
Apr 17, 7 AM $ 0.00612
+0.03%
$ 11.54 million $ 126,709
Apr 17, 6 AM $ 0.00612
+0.14%
$ 11.54 million $ 126,987
Apr 17, 5 AM $ 0.00611
+0.29%
$ 11.52 million $ 126,085
Apr 17, 4 AM $ 0.00609
+0.07%
$ 11.49 million $ 128,467
Apr 17, 3 AM $ 0.00609
-0.04%
$ 11.48 million $ 126,174
Apr 17, 2 AM $ 0.00609
-0.24%
$ 11.48 million $ 125,973
Apr 17, 1 AM $ 0.00611
-0.64%
$ 11.51 million $ 123,574
Apr 17, 12 AM $ 0.00614
+0.50%
$ 11.59 million $ 121,250
Apr 16, 11 PM $ 0.00611
+0.60%
$ 11.53 million $ 116,542