PolySwarm Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,092
6:10 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,103
6:09 AM $ 0.00587
+0.01%
$ 11.07 million $ 118,118
6:08 AM $ 0.00587
-0.01%
$ 11.07 million $ 118,134
6:07 AM $ 0.00587
-0.01%
$ 11.07 million $ 118,149
6:06 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,158
6:05 AM $ 0.00587
+0.01%
$ 11.07 million $ 118,187
6:04 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,199
6:03 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,209
6:02 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,222
6:01 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,137
6:00 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,168
5:59 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,168
5:58 AM $ 0.00587
-0.07%
$ 11.07 million $ 118,176
5:57 AM $ 0.00587
+0.11%
$ 11.07 million $ 118,186
5:56 AM $ 0.00587
-0.14%
$ 11.07 million $ 118,191
5:55 AM $ 0.00588
+0.00%
$ 11.07 million $ 118,168
5:54 AM $ 0.00588
+0.00%
$ 11.08 million $ 118,160
5:53 AM $ 0.00588
+0.02%
$ 11.08 million $ 118,202
5:52 AM $ 0.00588
-0.03%
$ 11.08 million $ 118,239
5:51 AM $ 0.00588
+0.01%
$ 11.08 million $ 118,278
5:50 AM $ 0.00588
+0.02%
$ 11.08 million $ 118,303
5:49 AM $ 0.00588
+0.00%
$ 11.08 million $ 118,303
5:48 AM $ 0.00588
+0.07%
$ 11.08 million $ 118,315
5:47 AM $ 0.00587
-0.10%
$ 11.08 million $ 118,298
5:46 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,285
5:45 AM $ 0.00588
+0.02%
$ 11.08 million $ 118,276
5:44 AM $ 0.00588
+0.01%
$ 11.08 million $ 118,243
5:43 AM $ 0.00588
-0.01%
$ 11.08 million $ 118,163
5:42 AM $ 0.00588
+0.01%
$ 11.08 million $ 118,134
5:41 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,117
5:40 AM $ 0.00588
+0.02%
$ 11.08 million $ 118,175
5:39 AM $ 0.00588
+0.00%
$ 11.08 million $ 118,157
5:38 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,203
5:37 AM $ 0.00588
+0.00%
$ 11.08 million $ 118,203
5:36 AM $ 0.00588
+0.00%
$ 11.08 million $ 118,147
5:35 AM $ 0.00588
+0.01%
$ 11.08 million $ 118,100
5:34 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,027
5:33 AM $ 0.00588
-0.01%
$ 11.08 million $ 118,003
5:32 AM $ 0.00588
+0.01%
$ 11.08 million $ 117,989
5:31 AM $ 0.00588
+0.27%
$ 11.08 million $ 117,956
5:30 AM $ 0.00586
+0.00%
$ 11.08 million $ 117,349
5:29 AM $ 0.00586
+0.00%
$ 11.05 million $ 117,365
5:28 AM $ 0.00586
+0.00%
$ 11.05 million $ 117,355
5:27 AM $ 0.00586
+0.02%
$ 11.05 million $ 117,353
5:26 AM $ 0.00586
+0.02%
$ 11.05 million $ 117,290
5:25 AM $ 0.00586
-0.03%
$ 11.05 million $ 117,282
5:24 AM $ 0.00586
+0.10%
$ 11.05 million $ 117,274
5:23 AM $ 0.00586
-0.47%
$ 11.05 million $ 117,274
5:22 AM $ 0.00588
-0.24%
$ 11.05 million $ 117,194