PolySwarm Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00791
+0.00%
$ 14.92 million $ 386,914
8:39 AM $ 0.00791
+0.00%
$ 14.91 million $ 387,427
8:38 AM $ 0.00791
+0.00%
$ 14.91 million $ 387,403
8:37 AM $ 0.00791
+0.00%
$ 14.91 million $ 387,375
8:36 AM $ 0.00791
+0.40%
$ 14.91 million $ 385,881
8:35 AM $ 0.00788
+0.04%
$ 14.91 million $ 385,779
8:34 AM $ 0.00787
+0.00%
$ 14.84 million $ 385,871
8:33 AM $ 0.00787
+0.00%
$ 14.84 million $ 385,812
8:32 AM $ 0.00787
+0.02%
$ 14.84 million $ 385,812
8:31 AM $ 0.00787
+0.02%
$ 14.84 million $ 385,768
8:30 AM $ 0.00787
+0.00%
$ 14.84 million $ 385,693
8:29 AM $ 0.00787
-0.02%
$ 14.84 million $ 385,713
8:28 AM $ 0.00787
+0.00%
$ 14.84 million $ 385,747
8:27 AM $ 0.00787
+0.04%
$ 14.84 million $ 385,789
8:26 AM $ 0.00787
-0.03%
$ 14.84 million $ 385,834
8:25 AM $ 0.00787
-0.01%
$ 14.84 million $ 385,876
8:24 AM $ 0.00787
-0.01%
$ 14.84 million $ 386,043
8:23 AM $ 0.00787
-0.02%
$ 14.84 million $ 386,082
8:22 AM $ 0.00787
+0.02%
$ 14.84 million $ 386,070
8:21 AM $ 0.00787
+0.01%
$ 14.84 million $ 386,023
8:20 AM $ 0.00787
-0.02%
$ 14.84 million $ 386,023
8:19 AM $ 0.00787
+0.03%
$ 14.85 million $ 386,054
8:18 AM $ 0.00787
-0.03%
$ 14.85 million $ 386,089
8:17 AM $ 0.00787
+0.00%
$ 14.85 million $ 386,121
8:16 AM $ 0.00787
+0.01%
$ 14.85 million $ 386,142
8:15 AM $ 0.00787
+0.01%
$ 14.85 million $ 386,167
8:14 AM $ 0.00787
-0.02%
$ 14.84 million $ 386,171
8:13 AM $ 0.00787
-0.08%
$ 14.84 million $ 386,464
8:12 AM $ 0.00788
+0.00%
$ 14.84 million $ 386,453
8:11 AM $ 0.00788
+0.03%
$ 14.84 million $ 386,470
8:10 AM $ 0.00788
+0.00%
$ 14.84 million $ 386,390
8:09 AM $ 0.00788
+0.01%
$ 14.85 million $ 386,392
8:08 AM $ 0.00788
+0.00%
$ 14.85 million $ 386,398
8:07 AM $ 0.00788
-0.01%
$ 14.85 million $ 386,363
8:06 AM $ 0.00788
+0.00%
$ 14.85 million $ 385,767
8:05 AM $ 0.00788
+0.00%
$ 14.85 million $ 385,796
8:04 AM $ 0.00788
+0.04%
$ 14.85 million $ 385,824
8:03 AM $ 0.00787
+0.05%
$ 14.85 million $ 385,557
8:02 AM $ 0.00786
-0.02%
$ 14.85 million $ 385,557
8:01 AM $ 0.00787
+0.12%
$ 14.85 million $ 385,033
8:00 AM $ 0.00786
+0.04%
$ 14.85 million $ 385,033
7:59 AM $ 0.00785
-0.01%
$ 14.81 million $ 384,856
7:58 AM $ 0.00785
+0.02%
$ 14.81 million $ 385,011
7:57 AM $ 0.00785
+0.00%
$ 14.81 million $ 388,979
7:56 AM $ 0.00785
+0.06%
$ 14.81 million $ 389,016
7:55 AM $ 0.00785
+0.01%
$ 14.81 million $ 388,817
7:54 AM $ 0.00785
-0.01%
$ 14.8 million $ 388,799
7:53 AM $ 0.00785
+0.00%
$ 14.8 million $ 388,781
7:52 AM $ 0.00785
+0.00%
$ 14.8 million $ 388,808
7:51 AM $ 0.00785
+0.02%
$ 14.8 million $ 388,740