PolySwarm Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0172
+3.04%
$ 26.57 million $ 927,271
Jun 13 $ 0.0167
-28.42%
$ 25.76 million $ 1.16 million
Jun 6 $ 0.0231
-9.36%
$ 35.65 million $ 1.39 million
May 30 $ 0.0255
+6.79%
$ 39.4 million $ 2.47 million
May 23 $ 0.0238
-13.22%
$ 36.74 million $ 1.99 million
May 16 $ 0.0273
+52.98%
$ 42.22 million $ 4.52 million
May 9 $ 0.0179
-25.17%
$ 27.74 million $ 2.03 million
May 2 $ 0.0239
-10.59%
$ 36.91 million $ 2.72 million
Apr 25 $ 0.0267
-17.59%
$ 41.27 million $ 1.54 million
Apr 18 $ 0.0323
-5.76%
$ 50.01 million $ 644,114
Apr 11 $ 0.0343
-11.73%
$ 53.06 million $ 1.29 million
Apr 4 $ 0.0388
-7.56%
$ 59.95 million $ 1.92 million
Mar 28 $ 0.0419
-1.82%
$ 64.79 million $ 840,097
Mar 21 $ 0.0428
+0.54%
$ 66.16 million $ 713,359
Mar 14 $ 0.042
+10.31%
$ 64.95 million $ 542,905
Mar 7 $ 0.0381
+30.90%
$ 58.89 million $ 1.02 million
Feb 28 $ 0.0291
+10.67%
$ 45.01 million $ 1.52 million
Feb 21 $ 0.0263
-16.25%
$ 40.68 million $ 2.54 million
Feb 14 $ 0.0314
+12.30%
$ 48.63 million $ 753,897
Feb 7 $ 0.0279
-32.94%
$ 43.19 million $ 773,212
Jan 31 $ 0.0416
+7.23%
$ 64.4 million $ 1.01 million
Jan 24 $ 0.039
-30.38%
$ 60.26 million $ 1.1 million
Jan 17 $ 0.056
-42.60%
$ 86.55 million $ 2.1 million
Jan 10 $ 0.0975
+451.31%
$ 150.72 million $ 8.88 million
Jan 3 $ 0.0178
-34.62%
$ 27.47 million $ 747,218
Dec 27 $ 0.0272
+4.81%
$ 42.02 million $ 278,890
Dec 20 $ 0.0259
-0.54%
$ 40.09 million $ 576,593
Dec 13 $ 0.0261
-32.01%
$ 40.32 million $ 1.68 million
Dec 6 $ 0.0383
+208.94%
$ 59.3 million $ 787,219
Nov 29 $ 0.0124
+6.44%
$ 19.18 million $ 288,983
Nov 22 $ 0.0116
+6.33%
$ 18 million $ 249,226
Nov 15 $ 0.0109
-3.50%
$ 16.92 million $ 292,944
Nov 8 $ 0.0113
-6.62%
$ 17.51 million $ 223,530
Nov 1 $ 0.0121
-4.15%
$ 18.74 million $ 106,173
Oct 25 $ 0.012
+8.71%
$ 18.51 million $ 163,526
Oct 18 $ 0.011
-12.22%
$ 17.01 million $ 87,171
Oct 11 $ 0.0126
+61.02%
$ 19.42 million $ 407,002
Oct 4 $ 0.0078
+47.60%
$ 12.06 million $ 802,315
Sep 27 $ 0.00528
+0.92%
$ -- $ 75,009
Sep 20 $ 0.00523
+10.65%
$ -- $ 136,451
Sep 13 $ 0.00473
-17.38%
$ -- $ 104,088
Sep 6 $ 0.00572
-1.25%
$ -- $ 86,309
Aug 30 $ 0.0058
-27.71%
$ -- $ 140,448
Aug 23 $ 0.00802
+56.10%
$ -- $ 216,971
Aug 16 $ 0.00514
-4.74%
$ -- $ 108,319
Aug 9 $ 0.00539
+16.59%
$ -- $ 26,008
Aug 2 $ 0.00529
-13.64%
$ -- $ 65,055
Jul 26 $ 0.00613
+14.50%
$ -- $ 55,062
Jul 19 $ 0.00535
+43.22%
$ -- $ 64,276
Jul 12 $ 0.00373
-16.61%
$ -- $ 59,907