PolySwarm Historical Data

NCT Page 59

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 13, 2018	$ 0.0107	+0.00%	$ --	$ 8,453
May 12, 2018	$ 0.0113	+0.00%	$ --	$ 8,742
May 11, 2018	$ 0.0129	+0.00%	$ --	$ 9,292
May 10, 2018	$ 0.0122	+0.00%	$ --	$ 9,216
May 9, 2018	$ 0.0119	+0.00%	$ --	$ 9,296
May 8, 2018	$ 0.0128	+0.00%	$ --	$ 9,385
May 7, 2018	$ 0.0136	+0.00%	$ --	$ 9,671
May 6, 2018	$ 0.0139	+0.00%	$ --	$ 9,840
May 5, 2018	$ 0.0127	+0.00%	$ --	$ 9,674
May 4, 2018	$ 0.0117	+0.00%	$ --	$ 9,376
May 3, 2018	$ 0.0108	+0.00%	$ --	$ 9,139
May 2, 2018	$ 0.0105	+0.00%	$ --	$ 9,030
May 1, 2018	$ 0.0108	+0.00%	$ --	$ 9,317
Apr 30, 2018	$ 0.0104	+0.00%	$ --	$ 9,368
Apr 29, 2018	$ 0.0111	+0.00%	$ --	$ 9,241
Apr 28, 2018	$ 0.012	+0.00%	$ --	$ 9,233
Apr 27, 2018	$ 0.0118	+0.00%	$ --	$ 8,901
Apr 26, 2018	$ 0.0118	+0.00%	$ --	$ 9,254
Apr 25, 2018	$ 0.0119	+0.00%	$ --	$ 9,283
Apr 24, 2018	$ 0.0106	+0.00%	$ --	$ 8,889
Apr 23, 2018	$ 0.00983	+0.00%	$ --	$ 8,889
Apr 22, 2018	$ 0.00929	+0.00%	$ --	$ 8,810
Apr 21, 2018	$ 0.00916	+0.00%	$ --	$ 8,424
Apr 20, 2018	$ 0.00851	+0.00%	$ --	$ 8,217
Apr 19, 2018	$ 0.0084	+0.00%	$ --	$ 8,047
Apr 18, 2018	$ 0.00836	+0.00%	$ --	$ 8,053
Apr 17, 2018	$ 0.00884	+0.00%	$ --	$ 8,093
Apr 16, 2018	$ 0.00913	+0.00%	$ --	$ 8,181
Apr 15, 2018	$ 0.00879	+0.00%	$ --	$ 7,992
Apr 14, 2018	$ 0.00946	+0.00%	$ --	$ 7,971
Apr 13, 2018	$ 0.00856	+0.00%	$ --	$ 7,301
Apr 12, 2018	$ 0.0073	+0.00%	$ --	$ 6,878
Apr 11, 2018	$ 0.00488	+0.00%	$ --	$ 6,787

Download