Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2018 $0.00188
+8.51%
$2.91 million $72,360
Dec 22, 2018 $0.00173
+6.33%
$2.68 million $30,830
Dec 21, 2018 $0.00163
-1.71%
$2.52 million $35,198
Dec 20, 2018 $0.00166
+7.02%
$2.57 million $47,597
Dec 19, 2018 $0.00155
-0.69%
$2.4 million $37,823
Dec 18, 2018 $0.00156
+34.58%
$2.41 million $42,222
Dec 17, 2018 $0.00116
+13.36%
$1.79 million $39,019
Dec 16, 2018 $0.00102
-1.80%
$1.58 million $37,254
Dec 15, 2018 $0.00104
-1.89%
$1.61 million $6,731
Dec 14, 2018 $0.00106
-4.13%
$1.64 million $74,623
Dec 13, 2018 $0.00111
+1.94%
$1.71 million $41,374
Dec 12, 2018 $0.00109
-0.44%
$1.68 million $21,709
Dec 11, 2018 $0.00109
-1.19%
$1.69 million $42,675
Dec 10, 2018 $0.00111
-6.78%
$1.71 million $31,334
Dec 9, 2018 $0.00119
-10.35%
$1.84 million $50,581
Dec 8, 2018 $0.00132
-6.25%
$2.05 million $17,466
Dec 7, 2018 $0.00141
-10.00%
$2.18 million $12,150
Dec 6, 2018 $0.00157
-21.24%
$2.43 million $35,124
Dec 5, 2018 $0.00199
+1.82%
$3.08 million $92,536
Dec 4, 2018 $0.00196
+10.99%
$3.03 million $69,603
Dec 3, 2018 $0.00176
+7.75%
$2.73 million $60,913
Dec 2, 2018 $0.00163
+0.22%
$2.53 million $53,112
Dec 1, 2018 $0.00163
+2.79%
$2.52 million $40,168
Nov 30, 2018 $0.00158
-0.44%
$2.45 million $107,349
Nov 29, 2018 $0.00165
+0.00%
$2.55 million $4,089
Nov 28, 2018 $0.00158
+0.00%
$2.44 million $3,750
Nov 27, 2018 $0.00164
+0.00%
$2.53 million $3,926
Nov 26, 2018 $0.00163
+0.00%
$2.52 million $3,820
Nov 25, 2018 $0.0018
+0.00%
$2.78 million $4,292
Nov 24, 2018 $0.0018
+0.00%
$2.79 million $4,307
Nov 23, 2018 $0.00227
+0.00%
$3.51 million $4,525
Nov 22, 2018 $0.00226
+0.00%
$3.49 million $4,500
Nov 21, 2018 $0.00205
+0.00%
$3.16 million $4,634
Nov 20, 2018 $0.00207
+0.00%
$3.2 million $5,282
Nov 19, 2018 $0.00216
+0.00%
$3.34 million $5,598
Nov 18, 2018 $0.00235
+0.00%
$3.64 million $5,553
Nov 17, 2018 $0.00247
+0.00%
$3.81 million $5,591
Nov 16, 2018 $0.0025
+0.00%
$-- $5,594
Nov 15, 2018 $0.00277
+0.00%
$-- $6,126
Nov 14, 2018 $0.00295
+0.00%
$-- $6,362
Nov 13, 2018 $0.00299
+0.00%
$-- $6,402
Nov 12, 2018 $0.00272
+0.00%
$-- $6,388
Nov 11, 2018 $0.00262
+0.00%
$-- $6,401
Nov 10, 2018 $0.00253
+0.00%
$-- $6,412
Nov 9, 2018 $0.00262
+0.00%
$-- $6,490
Nov 8, 2018 $0.00311
+0.00%
$-- $6,532
Nov 7, 2018 $0.0029
+0.00%
$-- $6,438
Nov 6, 2018 $0.00283
+0.00%
$-- $6,440
Nov 5, 2018 $0.0028
+0.00%
$-- $6,404
Nov 4, 2018 $0.0028
+0.00%
$-- $6,372