PolySwarm Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00466
-0.12%
$ 8.78 million $ 75,088
Aug 5, 2 AM $ 0.00466
+0.25%
$ 8.79 million $ 75,047
Aug 5, 1 AM $ 0.00465
+0.02%
$ 8.77 million $ 75,110
Aug 5, 12 AM $ 0.00465
-0.56%
$ 8.76 million $ 75,020
Aug 4, 11 PM $ 0.00467
+0.01%
$ 8.81 million $ 75,418
Aug 4, 10 PM $ 0.00467
-0.01%
$ 8.81 million $ 74,009
Aug 4, 9 PM $ 0.00467
+0.06%
$ 8.81 million $ 74,171
Aug 4, 8 PM $ 0.00467
-0.02%
$ 8.81 million $ 74,631
Aug 4, 7 PM $ 0.00467
+0.07%
$ 8.81 million $ 74,811
Aug 4, 6 PM $ 0.00467
+0.05%
$ 8.8 million $ 76,261
Aug 4, 5 PM $ 0.00467
-0.01%
$ 8.8 million $ 75,735
Aug 4, 4 PM $ 0.00467
-0.13%
$ 8.8 million $ 76,419
Aug 4, 3 PM $ 0.00467
+1.74%
$ 8.81 million $ 71,262
Aug 4, 2 PM $ 0.00459
+0.36%
$ 8.66 million $ 150,863
Aug 4, 1 PM $ 0.00458
+0.03%
$ 8.63 million $ 154,666
Aug 4, 12 PM $ 0.00458
+0.52%
$ 8.63 million $ 152,243
Aug 4, 11 AM $ 0.00455
+0.05%
$ 8.58 million $ 151,144
Aug 4, 10 AM $ 0.00455
+0.10%
$ 8.58 million $ 152,997
Aug 4, 9 AM $ 0.00455
-0.44%
$ 8.57 million $ 152,881
Aug 4, 8 AM $ 0.00457
+0.16%
$ 8.61 million $ 153,721
Aug 4, 7 AM $ 0.00456
+0.00%
$ 8.59 million $ 155,096
Aug 4, 6 AM $ 0.00456
-0.14%
$ 8.59 million $ 154,890
Aug 4, 5 AM $ 0.00456
-0.01%
$ 8.61 million $ 155,475
Aug 4, 4 AM $ 0.00457
+0.01%
$ 8.61 million $ 155,286
Aug 4, 3 AM $ 0.00456
+0.53%
$ 8.61 million $ 155,029
Aug 4, 2 AM $ 0.00454
-0.02%
$ 8.56 million $ 153,895
Aug 4, 1 AM $ 0.00454
-0.22%
$ 8.56 million $ 154,560
Aug 4, 12 AM $ 0.00455
-0.03%
$ 8.58 million $ 154,157
Aug 3, 11 PM $ 0.00455
-0.15%
$ 8.59 million $ 152,823
Aug 3, 10 PM $ 0.00456
+0.12%
$ 8.6 million $ 148,864
Aug 3, 9 PM $ 0.00455
+0.33%
$ 8.59 million $ 148,691
Aug 3, 8 PM $ 0.00454
-0.26%
$ 8.56 million $ 147,327
Aug 3, 7 PM $ 0.00455
-0.03%
$ 8.58 million $ 146,884
Aug 3, 6 PM $ 0.00455
+0.01%
$ 8.58 million $ 144,861
Aug 3, 5 PM $ 0.00455
+0.08%
$ 8.58 million $ 144,776
Aug 3, 4 PM $ 0.00455
-0.39%
$ 8.58 million $ 144,396
Aug 3, 3 PM $ 0.00457
-0.33%
$ 8.61 million $ 146,189
Aug 3, 2 PM $ 0.00458
+0.22%
$ 8.63 million $ 71,750
Aug 3, 1 PM $ 0.00457
+0.07%
$ 8.62 million $ 71,052
Aug 3, 12 PM $ 0.00457
+0.01%
$ 8.61 million $ 70,803
Aug 3, 11 AM $ 0.00457
-0.62%
$ 8.61 million $ 70,295
Aug 3, 10 AM $ 0.00459
+0.00%
$ 8.66 million $ 68,322
Aug 3, 9 AM $ 0.00459
+0.07%
$ 8.66 million $ 68,309
Aug 3, 8 AM $ 0.00459
-0.58%
$ 8.66 million $ 68,657
Aug 3, 7 AM $ 0.00462
+0.06%
$ 8.71 million $ 66,723
Aug 3, 6 AM $ 0.00461
-0.05%
$ 8.7 million $ 66,828
Aug 3, 5 AM $ 0.00462
+0.09%
$ 8.71 million $ 66,120
Aug 3, 4 AM $ 0.00461
-0.12%
$ 8.7 million $ 66,411
Aug 3, 3 AM $ 0.00462
+0.06%
$ 8.71 million $ 65,378
Aug 3, 2 AM $ 0.00462
-0.44%
$ 8.7 million $ 64,689