Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 PM $0.00966
+0.10%
$18.21 million $407,306
Oct 7, 1 PM $0.00965
-0.12%
$18.19 million $394,028
Oct 7, 12 PM $0.00966
-0.57%
$18.21 million $383,345
Oct 7, 11 AM $0.00971
-0.57%
$18.31 million $387,269
Oct 7, 10 AM $0.00977
+0.73%
$18.42 million $370,925
Oct 7, 9 AM $0.0097
-1.22%
$18.29 million $366,892
Oct 7, 8 AM $0.00982
+0.41%
$18.51 million $389,015
Oct 7, 7 AM $0.00978
-0.24%
$18.44 million $386,179
Oct 7, 6 AM $0.0098
-0.85%
$18.48 million $398,330
Oct 7, 5 AM $0.00989
+0.62%
$18.64 million $396,186
Oct 7, 4 AM $0.00982
-0.40%
$18.52 million $417,004
Oct 7, 3 AM $0.00986
-0.13%
$18.6 million $416,132
Oct 7, 2 AM $0.00988
-2.85%
$18.62 million $398,251
Oct 7, 1 AM $0.0102
+0.94%
$19.17 million $312,756
Oct 7, 12 AM $0.0101
-0.93%
$18.99 million $322,386
Oct 6, 11 PM $0.0102
+0.91%
$19.29 million $441,111
Oct 6, 10 PM $0.0101
-0.08%
$19.11 million $430,546
Oct 6, 9 PM $0.0101
-0.65%
$19.13 million $430,894
Oct 6, 8 PM $0.0102
+0.32%
$19.25 million $431,624
Oct 6, 7 PM $0.0102
+0.57%
$19.19 million $429,806
Oct 6, 6 PM $0.0101
-0.68%
$19.08 million $457,564
Oct 6, 5 PM $0.0102
+0.70%
$19.22 million $465,627
Oct 6, 4 PM $0.0101
+0.07%
$19.08 million $458,083
Oct 6, 3 PM $0.0101
-0.29%
$19.07 million $450,843
Oct 6, 2 PM $0.0101
-0.46%
$19.13 million $591,679
Oct 6, 1 PM $0.0102
+1.40%
$19.21 million $596,582
Oct 6, 12 PM $0.01
-0.99%
$18.95 million $581,969
Oct 6, 11 AM $0.0101
-0.22%
$19.14 million $564,350
Oct 6, 10 AM $0.0102
+0.10%
$19.18 million $556,398
Oct 6, 9 AM $0.0102
+0.35%
$19.16 million $558,363
Oct 6, 8 AM $0.0101
+0.02%
$19.09 million $534,107
Oct 6, 7 AM $0.0101
+0.49%
$19.09 million $539,496
Oct 6, 6 AM $0.0101
-1.35%
$19 million $510,631
Oct 6, 5 AM $0.0102
+0.61%
$19.26 million $515,226
Oct 6, 4 AM $0.0102
+0.58%
$19.14 million $485,145
Oct 6, 3 AM $0.0101
-0.41%
$19.03 million $480,805
Oct 6, 2 AM $0.0101
-0.57%
$19.11 million $496,514
Oct 6, 1 AM $0.0102
-0.58%
$19.22 million $510,955
Oct 6, 12 AM $0.0103
+1.14%
$19.33 million $546,661
Oct 5, 11 PM $0.0101
+0.04%
$19.11 million $488,746
Oct 5, 10 PM $0.0101
+0.74%
$19.11 million $662,409
Oct 5, 9 PM $0.0101
-0.34%
$18.97 million $649,520
Oct 5, 8 PM $0.0101
+0.69%
$19.03 million $614,665
Oct 5, 7 PM $0.01
-0.77%
$18.9 million $603,103
Oct 5, 6 PM $0.0101
-0.80%
$19.05 million $549,032
Oct 5, 5 PM $0.0102
+0.77%
$19.2 million $544,236
Oct 5, 4 PM $0.0101
-0.07%
$19.05 million $540,507
Oct 5, 3 PM $0.0101
-0.89%
$19.07 million $532,708
Oct 5, 2 PM $0.0102
+0.31%
$19.24 million $1.48 million
Oct 5, 1 PM $0.0102
+0.23%
$19.18 million $1.45 million