PolySwarm Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,665
6:41 AM $ 0.00587
-0.03%
$ 11.07 million $ 118,625
6:40 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,476
6:39 AM $ 0.00587
+0.03%
$ 11.07 million $ 118,437
6:38 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,425
6:37 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,408
6:36 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,403
6:35 AM $ 0.00587
+0.01%
$ 11.07 million $ 118,403
6:34 AM $ 0.00587
+0.04%
$ 11.07 million $ 118,387
6:33 AM $ 0.00587
-0.04%
$ 11.07 million $ 118,380
6:32 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,360
6:31 AM $ 0.00587
+0.04%
$ 11.07 million $ 118,330
6:30 AM $ 0.00587
-0.03%
$ 11.07 million $ 118,337
6:29 AM $ 0.00587
+0.03%
$ 11.07 million $ 118,346
6:28 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,289
6:27 AM $ 0.00587
+0.04%
$ 11.07 million $ 118,238
6:26 AM $ 0.00587
-0.05%
$ 11.07 million $ 118,219
6:25 AM $ 0.00587
+0.01%
$ 11.07 million $ 118,094
6:24 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,091
6:23 AM $ 0.00587
+0.03%
$ 11.07 million $ 118,091
6:22 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,097
6:21 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,119
6:20 AM $ 0.00587
+0.03%
$ 11.07 million $ 118,119
6:19 AM $ 0.00587
-0.03%
$ 11.07 million $ 118,150
6:18 AM $ 0.00587
+0.04%
$ 11.07 million $ 118,163
6:17 AM $ 0.00587
-0.03%
$ 11.07 million $ 118,164
6:16 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,151
6:15 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,145
6:14 AM $ 0.00587
-0.04%
$ 11.07 million $ 118,128
6:13 AM $ 0.00587
+0.03%
$ 11.07 million $ 118,110
6:12 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,092
6:11 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,092
6:10 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,103
6:09 AM $ 0.00587
+0.01%
$ 11.07 million $ 118,118
6:08 AM $ 0.00587
-0.01%
$ 11.07 million $ 118,134
6:07 AM $ 0.00587
-0.01%
$ 11.07 million $ 118,149
6:06 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,158
6:05 AM $ 0.00587
+0.01%
$ 11.07 million $ 118,187
6:04 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,199
6:03 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,209
6:02 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,222
6:01 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,137
6:00 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,168
5:59 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,168
5:58 AM $ 0.00587
-0.07%
$ 11.07 million $ 118,176
5:57 AM $ 0.00587
+0.11%
$ 11.07 million $ 118,186
5:56 AM $ 0.00587
-0.14%
$ 11.07 million $ 118,191
5:55 AM $ 0.00588
+0.00%
$ 11.07 million $ 118,168
5:54 AM $ 0.00588
+0.00%
$ 11.08 million $ 118,160
5:53 AM $ 0.00588
+0.02%
$ 11.08 million $ 118,202