PolySwarm Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00419
+0.00%
$ 7.91 million $ 58,667
9:20 AM $ 0.00419
+0.00%
$ 7.91 million $ 58,676
9:19 AM $ 0.00419
+0.00%
$ 7.91 million $ 58,676
9:18 AM $ 0.00419
+0.00%
$ 7.91 million $ 58,676
9:17 AM $ 0.00419
+0.18%
$ 7.91 million $ 58,676
9:16 AM $ 0.00419
+0.00%
$ 7.91 million $ 58,529
9:15 AM $ 0.00419
+0.00%
$ 7.91 million $ 58,529
9:14 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,529
9:13 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,529
9:12 AM $ 0.00419
+0.01%
$ 7.89 million $ 58,529
9:11 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,428
9:10 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,428
9:09 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,428
9:08 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,428
9:07 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,428
9:06 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,436
9:05 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,436
9:04 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,436
9:03 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,436
9:02 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,436
9:01 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,437
9:00 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,421
8:59 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,421
8:58 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,421
8:57 AM $ 0.00419
-0.02%
$ 7.89 million $ 58,421
8:56 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,421
8:55 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,421
8:54 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,421
8:53 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,421
8:52 AM $ 0.00419
+0.02%
$ 7.89 million $ 58,421
8:51 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,422
8:50 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,422
8:49 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,422
8:48 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,422
8:47 AM $ 0.00419
-0.01%
$ 7.89 million $ 58,422
8:46 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,423
8:45 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,423
8:44 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,423
8:43 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,700
8:42 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,700
8:41 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,701
8:40 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,701
8:39 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,701
8:38 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,701
8:37 AM $ 0.00419
-0.01%
$ 7.89 million $ 58,701
8:36 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,702
8:35 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,702
8:34 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,702
8:33 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,702
8:32 AM $ 0.00419
+0.00%
$ 7.89 million $ 58,702