PolySwarm Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00788
+0.04%
$ 14.86 million $ 390,801
9:01 AM $ 0.00788
+0.09%
$ 14.86 million $ 390,609
9:00 AM $ 0.00787
-0.01%
$ 14.86 million $ 390,431
8:59 AM $ 0.00787
+0.01%
$ 14.84 million $ 390,460
8:58 AM $ 0.00787
+0.02%
$ 14.84 million $ 390,431
8:57 AM $ 0.00787
+0.00%
$ 14.84 million $ 390,525
8:56 AM $ 0.00787
+0.00%
$ 14.84 million $ 390,525
8:55 AM $ 0.00787
+0.00%
$ 14.84 million $ 390,575
8:54 AM $ 0.00787
+0.00%
$ 14.83 million $ 390,590
8:53 AM $ 0.00787
+0.00%
$ 14.83 million $ 390,614
8:52 AM $ 0.00787
+0.00%
$ 14.83 million $ 390,617
8:51 AM $ 0.00787
-0.57%
$ 14.83 million $ 390,641
8:50 AM $ 0.00791
+0.00%
$ 14.83 million $ 389,403
8:49 AM $ 0.00791
+0.00%
$ 14.92 million $ 389,393
8:48 AM $ 0.00791
+0.00%
$ 14.92 million $ 389,417
8:47 AM $ 0.00791
+0.00%
$ 14.92 million $ 389,447
8:46 AM $ 0.00791
+0.00%
$ 14.92 million $ 388,284
8:45 AM $ 0.00791
+0.00%
$ 14.92 million $ 388,356
8:44 AM $ 0.00791
+0.00%
$ 14.92 million $ 388,356
8:43 AM $ 0.00791
+0.00%
$ 14.92 million $ 388,396
8:42 AM $ 0.00791
-0.03%
$ 14.92 million $ 388,411
8:41 AM $ 0.00792
+0.09%
$ 14.92 million $ 388,539
8:40 AM $ 0.00791
+0.00%
$ 14.92 million $ 386,914
8:39 AM $ 0.00791
+0.00%
$ 14.91 million $ 387,427
8:38 AM $ 0.00791
+0.00%
$ 14.91 million $ 387,403
8:37 AM $ 0.00791
+0.00%
$ 14.91 million $ 387,375
8:36 AM $ 0.00791
+0.40%
$ 14.91 million $ 385,881
8:35 AM $ 0.00788
+0.04%
$ 14.91 million $ 385,779
8:34 AM $ 0.00787
+0.00%
$ 14.84 million $ 385,871
8:33 AM $ 0.00787
+0.00%
$ 14.84 million $ 385,812
8:32 AM $ 0.00787
+0.02%
$ 14.84 million $ 385,812
8:31 AM $ 0.00787
+0.02%
$ 14.84 million $ 385,768
8:30 AM $ 0.00787
+0.00%
$ 14.84 million $ 385,693
8:29 AM $ 0.00787
-0.02%
$ 14.84 million $ 385,713
8:28 AM $ 0.00787
+0.00%
$ 14.84 million $ 385,747
8:27 AM $ 0.00787
+0.04%
$ 14.84 million $ 385,789
8:26 AM $ 0.00787
-0.03%
$ 14.84 million $ 385,834
8:25 AM $ 0.00787
-0.01%
$ 14.84 million $ 385,876
8:24 AM $ 0.00787
-0.01%
$ 14.84 million $ 386,043
8:23 AM $ 0.00787
-0.02%
$ 14.84 million $ 386,082
8:22 AM $ 0.00787
+0.02%
$ 14.84 million $ 386,070
8:21 AM $ 0.00787
+0.01%
$ 14.84 million $ 386,023
8:20 AM $ 0.00787
-0.02%
$ 14.84 million $ 386,023
8:19 AM $ 0.00787
+0.03%
$ 14.85 million $ 386,054
8:18 AM $ 0.00787
-0.03%
$ 14.85 million $ 386,089
8:17 AM $ 0.00787
+0.00%
$ 14.85 million $ 386,121
8:16 AM $ 0.00787
+0.01%
$ 14.85 million $ 386,142
8:15 AM $ 0.00787
+0.01%
$ 14.85 million $ 386,167
8:14 AM $ 0.00787
-0.02%
$ 14.84 million $ 386,171
8:13 AM $ 0.00787
-0.08%
$ 14.84 million $ 386,464