Coinranking
PolySwarm Historical Data
NCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20 | $0.0259 | -0.54% | ||
| Dec 13 | $0.0261 | -32.01% | ||
| Dec 6 | $0.0383 | +208.94% | ||
| Nov 29 | $0.0124 | +6.44% | ||
| Nov 22 | $0.0116 | +6.33% | ||
| Nov 15 | $0.0109 | -3.50% | ||
| Nov 8 | $0.0113 | -6.62% | ||
| Nov 1 | $0.0121 | -4.15% | ||
| Oct 25 | $0.012 | +8.71% | ||
| Oct 18 | $0.011 | -12.22% | ||
| Oct 11 | $0.0126 | +61.02% | ||
| Oct 4 | $0.0078 | +47.60% | ||
| Sep 27 | $0.00528 | +0.92% | ||
| Sep 20 | $0.00523 | +10.65% | ||
| Sep 13 | $0.00473 | -17.38% | ||
| Sep 6 | $0.00572 | -1.25% | ||
| Aug 30 | $0.0058 | -27.71% | ||
| Aug 23 | $0.00802 | +56.10% | ||
| Aug 16 | $0.00514 | -4.74% | ||
| Aug 9 | $0.00539 | +16.59% | ||
| Aug 2 | $0.00529 | -13.64% | ||
| Jul 26 | $0.00613 | +14.50% | ||
| Jul 19 | $0.00535 | +43.22% | ||
| Jul 12 | $0.00373 | -16.61% | ||
| Jul 5 | $0.00448 | -16.77% | ||
| Jun 28 | $0.00538 | +14.27% | ||
| Jun 21 | $0.00471 | -12.06% | ||
| Jun 14 | $0.00535 | -22.04% | ||
| Jun 7 | $0.00686 | -11.44% | ||
| May 31 | $0.00775 | -7.87% | ||
| May 24 | $0.00766 | -9.98% | ||
| May 17 | $0.00852 | -38.09% | ||
| May 10 | $0.0138 | -5.98% | ||
| May 3 | $0.0147 | +34.10% | ||
| Apr 26 | $0.011 | +37.30% | ||
| Apr 19 | $0.008 | -34.26% | ||
| Apr 12 | $0.0122 | -16.05% | ||
| Apr 5 | $0.0145 | -3.61% | ||
| Mar 29 | $0.0151 | +75.20% | ||
| Mar 22 | $0.00859 | +11.70% | ||
| Mar 15 | $0.00769 | -2.20% | ||
| Mar 8 | $0.00787 | -25.44% | ||
| Mar 1 | $0.0106 | +132.98% | ||
| Feb 22 | $0.00453 | +257.26% | ||
| Feb 15 | $0.00127 | -16.17% | ||
| Feb 8 | $0.00151 | +6.80% | ||
| Feb 1 | $0.00142 | +14.88% | ||
| Jan 25 | $0.00129 | -10.85% | ||
| Jan 18 | $0.00144 | -12.81% | ||
| Jan 11 | $0.00165 | -6.77% | ||