PolySwarm Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.00448
-16.77%
$ -- $ 123,512
Jun 28 $ 0.00538
+14.27%
$ -- $ 175,329
Jun 21 $ 0.00471
-12.06%
$ -- $ 107,661
Jun 14 $ 0.00535
-22.04%
$ -- $ 146,353
Jun 7 $ 0.00686
-11.44%
$ -- $ 74,820
May 31 $ 0.00775
-7.87%
$ -- $ 69,064
May 24 $ 0.00766
-9.98%
$ -- $ 86,674
May 17 $ 0.00852
-38.09%
$ -- $ 130,470
May 10 $ 0.0138
-5.98%
$ -- $ 230,673
May 3 $ 0.0147
+34.10%
$ -- $ 553,510
Apr 26 $ 0.011
+37.30%
$ -- $ 129,041
Apr 19 $ 0.008
-34.26%
$ -- $ 155,941
Apr 12 $ 0.0122
-16.05%
$ -- $ 255,574
Apr 5 $ 0.0145
-3.61%
$ -- $ 286,804
Mar 29 $ 0.0151
+75.20%
$ -- $ 303,861
Mar 22 $ 0.00859
+11.70%
$ -- $ 87,000
Mar 15 $ 0.00769
-2.20%
$ -- $ 172,256
Mar 8 $ 0.00787
-25.44%
$ -- $ 228,054
Mar 1 $ 0.0106
+132.98%
$ -- $ 265,883
Feb 22 $ 0.00453
+257.26%
$ -- $ 286,785
Feb 15 $ 0.00127
-16.17%
$ -- $ 106,524
Feb 8 $ 0.00151
+6.80%
$ -- $ 65,071
Feb 1 $ 0.00142
+14.88%
$ -- $ 100,764
Jan 25 $ 0.00129
-10.85%
$ -- $ 50,455
Jan 18 $ 0.00144
-12.81%
$ -- $ 25,513
Jan 11 $ 0.00165
-6.77%
$ -- $ 31,244
Jan 4 $ 0.00177
+29.51%
$ -- $ 78,458
Dec 28 $ 0.00136
-7.42%
$ -- $ 39,082
Dec 21 $ 0.00146
-6.88%
$ -- $ 26,059
Dec 14 $ 0.00156
+1.97%
$ -- $ 9,246
Dec 7 $ 0.00159
+8.27%
$ -- $ 4,379
Nov 30 $ 0.00148
+19.79%
$ -- $ 18,649
Nov 23 $ 0.00123
-8.10%
$ -- $ 59,119
Nov 16 $ 0.00134
-1.88%
$ -- $ 36,677
Nov 9 $ 0.00137
-19.57%
$ -- $ 24,417
Nov 2 $ 0.0017
-1.03%
$ -- $ 39,645
Oct 26 $ 0.00172
-2.58%
$ -- $ 20,871
Oct 19 $ 0.00176
-19.84%
$ -- $ 67,399
Oct 12 $ 0.0022
-2.73%
$ -- $ 52,102
Oct 5 $ 0.00226
+14.34%
$ -- $ 61,018
Sep 28 $ 0.00198
+0.63%
$ -- $ 52,952
Sep 21 $ 0.00196
-6.65%
$ -- $ 51,681
Sep 14 $ 0.0021
+37.28%
$ -- $ 133,065
Sep 7 $ 0.00153
+2.79%
$ -- $ 73,394
Aug 31 $ 0.00149
-35.24%
$ -- $ 78,907
Aug 24 $ 0.0023
+5.45%
$ -- $ 97,680
Aug 17 $ 0.00218
-1.44%
$ -- $ 128,994
Aug 10 $ 0.00221
+9.67%
$ -- $ 125,370
Aug 3 $ 0.00202
+8.95%
$ -- $ 141,479
Jul 27 $ 0.00185
+8.81%
$ -- $ 175,700