PolySwarm Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0173
-2.20%
$ 32.62 million $ 383,499
Jun 30, 2025 $ 0.0177
-2.68%
$ 33.35 million $ 196,315
Jun 29, 2025 $ 0.0182
+2.56%
$ 34.27 million $ 333,326
Jun 28, 2025 $ 0.0177
+0.50%
$ 33.42 million $ 939,307
Jun 27, 2025 $ 0.0176
+2.03%
$ 33.25 million $ 297,653
Jun 26, 2025 $ 0.0173
-5.30%
$ 32.59 million $ 407,714
Jun 25, 2025 $ 0.0183
+0.24%
$ 34.41 million $ 1.21 million
Jun 24, 2025 $ 0.0182
+1.37%
$ 34.33 million $ 398,593
Jun 23, 2025 $ 0.018
+7.46%
$ 33.87 million $ 339,088
Jun 22, 2025 $ 0.0167
-5.78%
$ 31.51 million $ 505,704
Jun 21, 2025 $ 0.0177
-1.78%
$ 33.45 million $ 267,423
Jun 20, 2025 $ 0.0181
-1.82%
$ 34.05 million $ 804,199
Jun 19, 2025 $ 0.0184
+0.50%
$ 34.68 million $ 264,431
Jun 18, 2025 $ 0.0183
+0.48%
$ 34.51 million $ 442,983
Jun 17, 2025 $ 0.0182
-2.94%
$ 34.38 million $ 418,416
Jun 16, 2025 $ 0.0188
-0.95%
$ 35.42 million $ 377,090
Jun 15, 2025 $ 0.019
-0.52%
$ 35.76 million $ 480,733
Jun 14, 2025 $ 0.0191
+3.18%
$ 35.94 million $ 485,706
Jun 13, 2025 $ 0.0185
-3.52%
$ 34.83 million $ 697,894
Jun 12, 2025 $ 0.0191
-3.07%
$ 36.11 million $ 733,811
Jun 11, 2025 $ 0.0198
+0.37%
$ 37.25 million $ 2.16 million
Jun 10, 2025 $ 0.0197
+0.45%
$ 37.11 million $ 502,903
Jun 9, 2025 $ 0.0196
+0.31%
$ 36.95 million $ 631,496
Jun 8, 2025 $ 0.0195
-3.19%
$ 36.83 million $ 539,042
Jun 7, 2025 $ 0.0202
-1.86%
$ 38.05 million $ 2.44 million
Jun 6, 2025 $ 0.0206
+8.47%
$ 38.77 million $ 4.58 million
Jun 5, 2025 $ 0.019
-2.24%
$ 35.74 million $ 1.16 million
Jun 4, 2025 $ 0.0194
+0.22%
$ 36.61 million $ 2.05 million
Jun 3, 2025 $ 0.0194
+4.40%
$ 36.53 million $ 560,216
Jun 2, 2025 $ 0.0186
-2.03%
$ 34.99 million $ 1.02 million
Jun 1, 2025 $ 0.0189
-0.61%
$ 35.72 million $ 524,608
May 31, 2025 $ 0.0191
-4.46%
$ 35.94 million $ 784,246
May 30, 2025 $ 0.02
-4.82%
$ 37.62 million $ 1.2 million
May 29, 2025 $ 0.021
-1.00%
$ 39.52 million $ 442,371
May 28, 2025 $ 0.0212
-1.04%
$ 39.92 million $ 352,699
May 27, 2025 $ 0.0214
+0.30%
$ 40.34 million $ 471,538
May 26, 2025 $ 0.0213
-1.58%
$ 40.22 million $ 841,988
May 25, 2025 $ 0.0217
-0.21%
$ 40.87 million $ 609,459
May 24, 2025 $ 0.0217
-0.02%
$ 40.95 million $ 757,526
May 23, 2025 $ 0.0217
-2.11%
$ 40.96 million $ 1.11 million
May 22, 2025 $ 0.0222
+1.40%
$ 41.84 million $ 597,465
May 21, 2025 $ 0.0219
+0.23%
$ 41.27 million $ 403,888
May 20, 2025 $ 0.0218
+0.26%
$ 41.17 million $ 433,817
May 19, 2025 $ 0.0218
-0.55%
$ 41.07 million $ 394,060
May 18, 2025 $ 0.0219
+1.31%
$ 41.29 million $ 286,642
May 17, 2025 $ 0.0216
-1.03%
$ 40.76 million $ 508,128
May 16, 2025 $ 0.0218
-1.22%
$ 41.18 million $ 515,728
May 15, 2025 $ 0.0221
-5.63%
$ 41.69 million $ 671,816
May 14, 2025 $ 0.0234
-2.61%
$ 44.18 million $ 3.5 million
May 13, 2025 $ 0.0241
-0.40%
$ 45.36 million $ 3.34 million