PolySwarm Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00613
+0.72%
$ 11.55 million $ 675,964
Jun 6, 11 PM $ 0.00608
-1.27%
$ 11.47 million $ 686,412
Jun 6, 10 PM $ 0.00616
+1.49%
$ 11.62 million $ 505,904
Jun 6, 9 PM $ 0.00607
-0.84%
$ 11.44 million $ 745,053
Jun 6, 8 PM $ 0.00612
+1.15%
$ 11.54 million $ 744,778
Jun 6, 7 PM $ 0.00605
+0.57%
$ 11.41 million $ 740,504
Jun 6, 6 PM $ 0.00602
+0.23%
$ 11.35 million $ 717,876
Jun 6, 5 PM $ 0.006
+1.49%
$ 11.32 million $ 712,769
Jun 6, 4 PM $ 0.00592
-0.19%
$ 11.15 million $ 638,959
Jun 6, 3 PM $ 0.00593
+2.22%
$ 11.17 million $ 638,119
Jun 6, 2 PM $ 0.0058
-0.85%
$ 10.93 million $ 1.33 million
Jun 6, 1 PM $ 0.00585
+0.27%
$ 11.03 million $ 1.29 million
Jun 6, 12 PM $ 0.00583
+0.52%
$ 11 million $ 1.27 million
Jun 6, 11 AM $ 0.0058
+0.10%
$ 10.94 million $ 1.27 million
Jun 6, 10 AM $ 0.0058
-0.77%
$ 10.93 million $ 1.27 million
Jun 6, 9 AM $ 0.00584
-0.30%
$ 11.01 million $ 1.26 million
Jun 6, 8 AM $ 0.00586
-0.65%
$ 11.04 million $ 1.17 million
Jun 6, 7 AM $ 0.0059
+2.30%
$ 11.12 million $ 1.16 million
Jun 6, 6 AM $ 0.00576
-0.14%
$ 10.87 million $ 1.06 million
Jun 6, 5 AM $ 0.00577
+0.17%
$ 10.88 million $ 1.07 million
Jun 6, 4 AM $ 0.00576
-3.89%
$ 10.86 million $ 1.06 million
Jun 6, 3 AM $ 0.00599
+3.44%
$ 11.3 million $ 1.03 million
Jun 6, 2 AM $ 0.0058
-0.06%
$ 10.93 million $ 641,546
Jun 6, 1 AM $ 0.0058
-2.53%
$ 10.93 million $ 642,364
Jun 6, 12 AM $ 0.00596
+1.11%
$ 11.23 million $ 602,629
Jun 5, 11 PM $ 0.00589
+0.90%
$ 11.11 million $ 552,908
Jun 5, 10 PM $ 0.00584
+0.68%
$ 11.01 million $ 390,643
Jun 5, 9 PM $ 0.0058
+0.27%
$ 10.94 million $ 310,324
Jun 5, 8 PM $ 0.00579
-0.45%
$ 10.91 million $ 333,862
Jun 5, 7 PM $ 0.00581
+0.01%
$ 10.96 million $ 333,263
Jun 5, 6 PM $ 0.00581
-0.82%
$ 10.96 million $ 333,337
Jun 5, 5 PM $ 0.00586
+0.10%
$ 11.05 million $ 334,951
Jun 5, 4 PM $ 0.00585
-1.34%
$ 11.03 million $ 321,398
Jun 5, 3 PM $ 0.00593
+1.40%
$ 11.18 million $ 320,451
Jun 5, 2 PM $ 0.00585
-0.67%
$ 11.03 million $ 266,201
Jun 5, 1 PM $ 0.00589
-0.49%
$ 11.1 million $ 271,988
Jun 5, 12 PM $ 0.00592
-1.56%
$ 11.16 million $ 269,666
Jun 5, 11 AM $ 0.00601
+0.46%
$ 11.34 million $ 262,466
Jun 5, 10 AM $ 0.00598
-0.47%
$ 11.28 million $ 261,314
Jun 5, 9 AM $ 0.00601
-1.59%
$ 11.34 million $ 260,063
Jun 5, 8 AM $ 0.00611
-1.85%
$ 11.52 million $ 254,335
Jun 5, 7 AM $ 0.00623
-0.49%
$ 11.74 million $ 273,492
Jun 5, 6 AM $ 0.00626
-1.02%
$ 11.8 million $ 270,463
Jun 5, 5 AM $ 0.00632
+0.27%
$ 11.92 million $ 311,322
Jun 5, 4 AM $ 0.0063
-0.19%
$ 11.89 million $ 289,000
Jun 5, 3 AM $ 0.00632
-0.39%
$ 11.91 million $ 288,562
Jun 5, 2 AM $ 0.00634
-0.11%
$ 11.96 million $ 327,734
Jun 5, 1 AM $ 0.00635
-0.52%
$ 11.97 million $ 351,993
Jun 5, 12 AM $ 0.00638
-0.29%
$ 12.03 million $ 395,791
Jun 4, 11 PM $ 0.0064
+0.96%
$ 12.07 million $ 391,719