PolySwarm Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.00462
-0.44%
$ 8.7 million $ 64,689
Aug 3, 1 AM $ 0.00464
-0.10%
$ 8.74 million $ 63,728
Aug 3, 12 AM $ 0.00464
+0.37%
$ 8.75 million $ 62,727
Aug 2, 11 PM $ 0.00462
+0.12%
$ 8.72 million $ 62,553
Aug 2, 10 PM $ 0.00462
+0.23%
$ 8.71 million $ 67,091
Aug 2, 9 PM $ 0.00461
+0.16%
$ 8.69 million $ 69,111
Aug 2, 8 PM $ 0.0046
+0.00%
$ 8.67 million $ 69,378
Aug 2, 7 PM $ 0.0046
-0.05%
$ 8.67 million $ 72,308
Aug 2, 6 PM $ 0.0046
+0.05%
$ 8.68 million $ 71,831
Aug 2, 5 PM $ 0.0046
+0.02%
$ 8.67 million $ 71,874
Aug 2, 4 PM $ 0.0046
+0.02%
$ 8.67 million $ 72,260
Aug 2, 3 PM $ 0.0046
+0.05%
$ 8.67 million $ 72,142
Aug 2, 2 PM $ 0.0046
+0.03%
$ 8.66 million $ 72,169
Aug 2, 1 PM $ 0.00459
-0.05%
$ 8.66 million $ 71,098
Aug 2, 12 PM $ 0.0046
+0.07%
$ 8.67 million $ 71,293
Aug 2, 11 AM $ 0.00459
-0.10%
$ 8.66 million $ 71,470
Aug 2, 10 AM $ 0.0046
+0.06%
$ 8.67 million $ 73,229
Aug 2, 9 AM $ 0.00459
-0.03%
$ 8.66 million $ 73,154
Aug 2, 8 AM $ 0.0046
+0.06%
$ 8.67 million $ 72,671
Aug 2, 7 AM $ 0.00459
+0.04%
$ 8.66 million $ 72,577
Aug 2, 6 AM $ 0.00459
-0.05%
$ 8.66 million $ 73,116
Aug 2, 5 AM $ 0.00459
-0.07%
$ 8.66 million $ 74,354
Aug 2, 4 AM $ 0.0046
+0.00%
$ 8.67 million $ 73,985
Aug 2, 3 AM $ 0.0046
+0.16%
$ 8.67 million $ 74,330
Aug 2, 2 AM $ 0.00459
-0.14%
$ 8.65 million $ 73,514
Aug 2, 1 AM $ 0.0046
+0.18%
$ 8.66 million $ 72,907
Aug 2, 12 AM $ 0.00459
+0.40%
$ 8.65 million $ 73,095
Aug 1, 11 PM $ 0.00457
-0.97%
$ 8.62 million $ 73,034
Aug 1, 10 PM $ 0.00462
+0.78%
$ 8.71 million $ 67,842
Aug 1, 9 PM $ 0.00458
+0.05%
$ 8.64 million $ 66,915
Aug 1, 8 PM $ 0.00458
+0.05%
$ 8.63 million $ 67,560
Aug 1, 7 PM $ 0.00458
+0.02%
$ 8.63 million $ 80,821
Aug 1, 6 PM $ 0.00458
+0.00%
$ 8.63 million $ 81,386
Aug 1, 5 PM $ 0.00458
-0.16%
$ 8.63 million $ 81,207
Aug 1, 4 PM $ 0.00458
-0.51%
$ 8.64 million $ 80,975
Aug 1, 3 PM $ 0.00461
+0.04%
$ 8.69 million $ 80,650
Aug 1, 2 PM $ 0.00461
+0.03%
$ 8.68 million $ 81,935
Aug 1, 1 PM $ 0.0046
+0.07%
$ 8.68 million $ 83,660
Aug 1, 12 PM $ 0.0046
+0.51%
$ 8.67 million $ 84,523
Aug 1, 11 AM $ 0.00458
-0.90%
$ 8.63 million $ 84,683
Aug 1, 10 AM $ 0.00462
+0.10%
$ 8.71 million $ 82,641
Aug 1, 9 AM $ 0.00461
-0.14%
$ 8.7 million $ 83,070
Aug 1, 8 AM $ 0.00462
-0.02%
$ 8.71 million $ 83,375
Aug 1, 7 AM $ 0.00462
-0.19%
$ 8.71 million $ 82,823
Aug 1, 6 AM $ 0.00463
+0.16%
$ 8.73 million $ 81,658
Aug 1, 5 AM $ 0.00462
+0.02%
$ 8.72 million $ 80,293
Aug 1, 4 AM $ 0.00462
-0.03%
$ 8.72 million $ 81,034
Aug 1, 3 AM $ 0.00462
-0.05%
$ 8.72 million $ 83,702
Aug 1, 2 AM $ 0.00463
-0.05%
$ 8.72 million $ 83,747
Aug 1, 1 AM $ 0.00463
-0.06%
$ 8.73 million $ 83,446