PolySwarm Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.006
-0.21%
$ 11.31 million $ 99,952
Apr 14, 9 PM $ 0.00601
+0.28%
$ 11.34 million $ 96,749
Apr 14, 8 PM $ 0.006
-1.68%
$ 11.3 million $ 101,620
Apr 14, 7 PM $ 0.0061
-0.71%
$ 11.5 million $ 111,242
Apr 14, 6 PM $ 0.00614
+0.19%
$ 11.58 million $ 106,857
Apr 14, 5 PM $ 0.00613
-0.40%
$ 11.56 million $ 107,825
Apr 14, 4 PM $ 0.00616
+0.05%
$ 11.61 million $ 109,001
Apr 14, 3 PM $ 0.00615
-0.33%
$ 11.6 million $ 108,744
Apr 14, 2 PM $ 0.00617
+0.48%
$ 11.64 million $ 160,347
Apr 14, 1 PM $ 0.00614
+0.28%
$ 11.58 million $ 157,246
Apr 14, 12 PM $ 0.00612
-0.05%
$ 11.55 million $ 159,072
Apr 14, 11 AM $ 0.00613
-0.28%
$ 11.55 million $ 157,585
Apr 14, 10 AM $ 0.00615
-0.08%
$ 11.59 million $ 159,232
Apr 14, 9 AM $ 0.00615
-0.07%
$ 11.6 million $ 158,833
Apr 14, 8 AM $ 0.00615
+0.34%
$ 11.6 million $ 159,331
Apr 14, 7 AM $ 0.00613
-0.05%
$ 11.56 million $ 155,752
Apr 14, 6 AM $ 0.00614
-0.01%
$ 11.57 million $ 161,676
Apr 14, 5 AM $ 0.00614
-0.18%
$ 11.57 million $ 161,978
Apr 14, 4 AM $ 0.00615
+0.04%
$ 11.59 million $ 161,419
Apr 14, 3 AM $ 0.00615
+0.19%
$ 11.59 million $ 159,881
Apr 14, 2 AM $ 0.00613
-0.20%
$ 11.57 million $ 159,001
Apr 14, 1 AM $ 0.00615
+0.03%
$ 11.59 million $ 159,216
Apr 14, 12 AM $ 0.00614
+0.08%
$ 11.59 million $ 157,676
Apr 13, 11 PM $ 0.00614
+1.56%
$ 11.58 million $ 154,632
Apr 13, 10 PM $ 0.00605
+1.54%
$ 11.4 million $ 132,605
Apr 13, 9 PM $ 0.00595
+2.70%
$ 11.23 million $ 161,910
Apr 13, 8 PM $ 0.0058
-2.26%
$ 10.94 million $ 146,473
Apr 13, 7 PM $ 0.00594
+0.36%
$ 11.19 million $ 133,605
Apr 13, 6 PM $ 0.00591
+1.39%
$ 11.15 million $ 132,983
Apr 13, 5 PM $ 0.00583
-1.98%
$ 11 million $ 129,627
Apr 13, 4 PM $ 0.00595
-0.42%
$ 11.22 million $ 129,222
Apr 13, 3 PM $ 0.00598
-1.09%
$ 11.27 million $ 127,392
Apr 13, 2 PM $ 0.00604
+0.12%
$ 11.39 million $ 141,636
Apr 13, 1 PM $ 0.00603
+0.73%
$ 11.38 million $ 140,964
Apr 13, 12 PM $ 0.00599
+0.10%
$ 11.3 million $ 138,535
Apr 13, 11 AM $ 0.00598
-1.10%
$ 11.28 million $ 132,004
Apr 13, 10 AM $ 0.00605
-0.39%
$ 11.41 million $ 129,533
Apr 13, 9 AM $ 0.00607
+0.09%
$ 11.45 million $ 128,629
Apr 13, 8 AM $ 0.00607
+0.31%
$ 11.44 million $ 128,538
Apr 13, 7 AM $ 0.00605
-0.79%
$ 11.41 million $ 127,234
Apr 13, 6 AM $ 0.0061
+0.07%
$ 11.5 million $ 118,552
Apr 13, 5 AM $ 0.0061
+0.22%
$ 11.5 million $ 118,658
Apr 13, 4 AM $ 0.00608
-0.20%
$ 11.47 million $ 118,766
Apr 13, 3 AM $ 0.0061
+0.05%
$ 11.49 million $ 118,860
Apr 13, 2 AM $ 0.00609
-0.04%
$ 11.49 million $ 119,036
Apr 13, 1 AM $ 0.00609
+0.10%
$ 11.49 million $ 120,195
Apr 13, 12 AM $ 0.00609
+0.00%
$ 11.48 million $ 123,426
Apr 12, 11 PM $ 0.00609
+0.23%
$ 11.48 million $ 122,871
Apr 12, 10 PM $ 0.00607
-1.84%
$ 11.45 million $ 119,413
Apr 12, 9 PM $ 0.00619
-0.27%
$ 11.67 million $ 82,499