Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $0.0101
-0.44%
$19.13 million $1.43 million
Oct 5, 11 AM $0.0102
+0.29%
$19.22 million $1.44 million
Oct 5, 10 AM $0.0102
-0.56%
$19.16 million $1.43 million
Oct 5, 9 AM $0.0102
+1.05%
$19.27 million $1.42 million
Oct 5, 8 AM $0.0101
-0.91%
$19.07 million $1.39 million
Oct 5, 7 AM $0.0102
-0.02%
$19.24 million $1.37 million
Oct 5, 6 AM $0.0102
+0.53%
$19.25 million $1.38 million
Oct 5, 5 AM $0.0102
-0.10%
$19.15 million $1.35 million
Oct 5, 4 AM $0.0102
-0.64%
$19.17 million $1.33 million
Oct 5, 3 AM $0.0102
-0.37%
$19.29 million $1.32 million
Oct 5, 2 AM $0.0103
-0.79%
$19.36 million $1.31 million
Oct 5, 1 AM $0.0104
-1.97%
$19.52 million $1.27 million
Oct 5, 12 AM $0.0106
-0.20%
$19.91 million $1.13 million
Oct 4, 11 PM $0.0106
+6.04%
$19.95 million $796,567
Oct 4, 10 PM $0.00998
-0.92%
$18.81 million $116,658
Oct 4, 9 PM $0.0101
+0.37%
$18.99 million $110,173
Oct 4, 8 PM $0.01
+0.17%
$18.92 million $112,713
Oct 4, 7 PM $0.01
-0.47%
$18.88 million $110,262
Oct 4, 6 PM $0.0101
+0.18%
$18.97 million $109,613
Oct 4, 5 PM $0.01
+0.15%
$18.94 million $107,779
Oct 4, 4 PM $0.01
-0.29%
$18.91 million $101,149
Oct 4, 3 PM $0.0101
+0.46%
$18.96 million $105,398
Oct 4, 2 PM $0.01
-0.31%
$18.88 million $134,305
Oct 4, 1 PM $0.01
+0.55%
$18.94 million $138,022
Oct 4, 12 PM $0.00999
-0.05%
$18.83 million $132,918
Oct 4, 11 AM $0.00999
-0.09%
$18.84 million $136,083
Oct 4, 10 AM $0.01
-0.29%
$18.86 million $132,978
Oct 4, 9 AM $0.01
-0.40%
$18.91 million $128,984
Oct 4, 8 AM $0.0101
-0.05%
$18.99 million $126,032
Oct 4, 7 AM $0.0101
+0.65%
$19 million $124,217
Oct 4, 6 AM $0.01
-0.45%
$18.87 million $123,814
Oct 4, 5 AM $0.0101
+0.08%
$18.96 million $114,866
Oct 4, 4 AM $0.01
-0.07%
$18.95 million $124,116
Oct 4, 3 AM $0.0101
+0.52%
$18.96 million $121,940
Oct 4, 2 AM $0.01
-0.02%
$18.86 million $112,379
Oct 4, 1 AM $0.01
-0.12%
$18.86 million $107,078
Oct 4, 12 AM $0.01
+0.67%
$18.89 million $113,035
Oct 3, 11 PM $0.00995
-0.11%
$18.76 million $121,238
Oct 3, 10 PM $0.00996
+0.12%
$18.78 million $122,779
Oct 3, 9 PM $0.00995
+0.73%
$18.76 million $131,828
Oct 3, 8 PM $0.00988
+0.30%
$18.62 million $132,023
Oct 3, 7 PM $0.00985
-0.29%
$18.57 million $145,933
Oct 3, 6 PM $0.00988
-0.75%
$18.62 million $180,322
Oct 3, 5 PM $0.00995
+0.92%
$18.76 million $211,044
Oct 3, 4 PM $0.00986
+0.20%
$18.59 million $212,530
Oct 3, 3 PM $0.00984
-0.28%
$18.55 million $236,748
Oct 3, 2 PM $0.00987
-0.14%
$18.61 million $248,805
Oct 3, 1 PM $0.00988
+0.15%
$18.63 million $265,539
Oct 3, 12 PM $0.00987
-0.78%
$18.6 million $271,990
Oct 3, 11 AM $0.00994
+0.07%
$18.75 million $279,552