PolySwarm Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00588
-0.02%
$ 11.08 million $ 120,020
7:20 AM $ 0.00588
+0.01%
$ 11.08 million $ 120,020
7:19 AM $ 0.00588
-0.05%
$ 11.09 million $ 120,017
7:18 AM $ 0.00588
+0.03%
$ 11.09 million $ 120,029
7:17 AM $ 0.00588
-0.01%
$ 11.09 million $ 120,043
7:16 AM $ 0.00588
+0.15%
$ 11.09 million $ 120,074
7:15 AM $ 0.00587
-0.06%
$ 11.09 million $ 120,031
7:14 AM $ 0.00588
+0.08%
$ 11.08 million $ 119,984
7:13 AM $ 0.00587
+0.14%
$ 11.08 million $ 119,965
7:12 AM $ 0.00586
+0.10%
$ 11.08 million $ 119,966
7:11 AM $ 0.00586
+0.01%
$ 11.08 million $ 119,925
7:10 AM $ 0.00586
+0.01%
$ 11.08 million $ 119,925
7:09 AM $ 0.00586
+0.01%
$ 11.04 million $ 119,936
7:08 AM $ 0.00586
-0.01%
$ 11.04 million $ 119,996
7:07 AM $ 0.00586
-0.06%
$ 11.04 million $ 120,018
7:06 AM $ 0.00586
+0.06%
$ 11.04 million $ 120,044
7:05 AM $ 0.00586
+0.02%
$ 11.04 million $ 119,630
7:04 AM $ 0.00586
+0.00%
$ 11.04 million $ 119,613
7:03 AM $ 0.00586
+0.01%
$ 11.04 million $ 119,062
7:02 AM $ 0.00585
+0.01%
$ 11.04 million $ 119,067
7:01 AM $ 0.00585
+0.07%
$ 11.04 million $ 118,982
7:00 AM $ 0.00585
-0.03%
$ 11.04 million $ 119,122
6:59 AM $ 0.00585
+0.01%
$ 11.04 million $ 119,122
6:58 AM $ 0.00585
-0.01%
$ 11.04 million $ 119,130
6:57 AM $ 0.00585
+0.02%
$ 11.04 million $ 119,187
6:56 AM $ 0.00585
-0.01%
$ 11.04 million $ 119,227
6:55 AM $ 0.00585
-0.01%
$ 11.04 million $ 118,678
6:54 AM $ 0.00585
-0.01%
$ 11.03 million $ 118,693
6:53 AM $ 0.00585
+0.02%
$ 11.03 million $ 118,725
6:52 AM $ 0.00585
-0.02%
$ 11.03 million $ 118,731
6:51 AM $ 0.00585
-0.31%
$ 11.03 million $ 118,765
6:50 AM $ 0.00587
+0.02%
$ 11.03 million $ 118,771
6:49 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,767
6:48 AM $ 0.00587
-0.07%
$ 11.07 million $ 118,748
6:47 AM $ 0.00587
+0.06%
$ 11.07 million $ 118,734
6:46 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,672
6:45 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,672
6:44 AM $ 0.00587
+0.04%
$ 11.07 million $ 118,688
6:43 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,684
6:42 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,665
6:41 AM $ 0.00587
-0.03%
$ 11.07 million $ 118,625
6:40 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,476
6:39 AM $ 0.00587
+0.03%
$ 11.07 million $ 118,437
6:38 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,425
6:37 AM $ 0.00587
-0.02%
$ 11.07 million $ 118,408
6:36 AM $ 0.00587
+0.00%
$ 11.07 million $ 118,403
6:35 AM $ 0.00587
+0.01%
$ 11.07 million $ 118,403
6:34 AM $ 0.00587
+0.04%
$ 11.07 million $ 118,387
6:33 AM $ 0.00587
-0.04%
$ 11.07 million $ 118,380
6:32 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,360