PolySwarm Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0017
+12.16%
$ -- $ 114,778
Jul 13 $ 0.00152
+31.82%
$ -- $ 103,458
Jul 6 $ 0.00115
-1.33%
$ -- $ 17,544
Jun 29 $ 0.00116
-17.17%
$ -- $ 34,459
Jun 22 $ 0.00141
-16.50%
$ -- $ 55,124
Jun 15 $ 0.00168
+0.12%
$ -- $ 35,970
Jun 8 $ 0.00168
+14.98%
$ -- $ 61,046
Jun 1 $ 0.00146
+0.83%
$ -- $ 41,210
May 25 $ 0.00145
+91.36%
$ -- $ 93,581
May 18 $ 0.00076
+1.70%
$ -- $ 79,731
May 11 $ 0.000747
-12.73%
$ -- $ 123,257
May 4 $ 0.000856
-20.36%
$ -- $ 92,613
Apr 27 $ 0.00107
-7.84%
$ -- $ 41,705
Apr 20 $ 0.00117
+4.36%
$ -- $ 44,954
Apr 13 $ 0.00112
+6.67%
$ -- $ 10,121
Apr 6 $ 0.00105
+16.14%
$ -- $ 72,312
Mar 30 $ 0.000903
+3.59%
$ -- $ 17,248
Mar 23 $ 0.000872
-5.41%
$ -- $ 70,542
Mar 16 $ 0.000922
+11.92%
$ -- $ 91,747
Mar 9 $ 0.000824
-40.56%
$ -- $ 40,955
Mar 2 $ 0.00139
-30.04%
$ -- $ 40,016
Feb 24 $ 0.00198
-21.99%
$ 3.06 million $ 43,766
Feb 17 $ 0.00254
-8.96%
$ -- $ 48,703
Feb 10 $ 0.00279
+12.70%
$ -- $ 85,110
Feb 3 $ 0.00248
+21.81%
$ -- $ 53,375
Jan 27 $ 0.00203
+10.03%
$ -- $ 69,300
Jan 20 $ 0.00185
+23.20%
$ -- $ 133,476
Jan 13 $ 0.0015
-7.81%
$ -- $ 84,565
Jan 6 $ 0.00163
+8.86%
$ -- $ 173,564
Dec 30 $ 0.00149
-5.95%
$ -- $ 126,344
Dec 23 $ 0.00159
+8.61%
$ -- $ 137,674
Dec 16 $ 0.00146
-15.24%
$ -- $ 211,156
Dec 9 $ 0.00172
-4.31%
$ -- $ 132,215
Dec 2 $ 0.0018
+5.03%
$ -- $ 99,753
Nov 25 $ 0.00172
-5.73%
$ -- $ 170,675
Nov 18 $ 0.00182
-16.27%
$ -- $ 131,081
Nov 11 $ 0.00217
-19.43%
$ -- $ 211,368
Nov 4 $ 0.0027
-1.47%
$ -- $ 145,541
Oct 28 $ 0.00274
+10.39%
$ -- $ 94,873
Oct 21 $ 0.00248
+41.08%
$ -- $ 233,385
Oct 14 $ 0.00176
+18.99%
$ -- $ 298,233
Oct 7 $ 0.00148
+5.29%
$ -- $ 126,187
Sep 30 $ 0.00141
+1.69%
$ -- $ 69,125
Sep 23 $ 0.00138
-12.12%
$ -- $ 110,437
Sep 16 $ 0.00158
+15.91%
$ -- $ 116,172
Sep 9 $ 0.00136
+4.61%
$ -- $ 71,350
Sep 2 $ 0.0013
+3.00%
$ -- $ 58,245
Aug 26 $ 0.00126
-4.35%
$ -- $ 58,170
Aug 19 $ 0.00132
-8.70%
$ -- $ 46,382
Aug 12 $ 0.00145
-8.14%
$ -- $ 170,819