PolySwarm Historical Data

NCT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0112
+1.68%
$ 21.12 million $ 353,738
Nov 19, 3 AM $ 0.011
+0.54%
$ 20.77 million $ 341,158
Nov 19, 2 AM $ 0.011
+0.24%
$ 20.67 million $ 372,907
Nov 19, 1 AM $ 0.0109
+0.33%
$ 20.62 million $ 382,589
Nov 19, 12 AM $ 0.0109
+0.56%
$ 20.55 million $ 376,937
Nov 18, 11 PM $ 0.0108
-0.27%
$ 20.44 million $ 398,320
Nov 18, 10 PM $ 0.0109
+0.17%
$ 20.49 million $ 402,502
Nov 18, 9 PM $ 0.0108
-0.37%
$ 20.46 million $ 406,688
Nov 18, 8 PM $ 0.0109
-0.10%
$ 20.53 million $ 407,475
Nov 18, 7 PM $ 0.0109
-0.10%
$ 20.55 million $ 407,078
Nov 18, 6 PM $ 0.0109
+0.69%
$ 20.57 million $ 406,715
Nov 18, 5 PM $ 0.0108
-0.85%
$ 20.43 million $ 404,913
Nov 18, 4 PM $ 0.0109
-0.30%
$ 20.6 million $ 393,455
Nov 18, 3 PM $ 0.011
+0.67%
$ 20.66 million $ 368,765
Nov 18, 2 PM $ 0.0109
-0.23%
$ 20.53 million $ 350,730
Nov 18, 1 PM $ 0.0109
+1.02%
$ 20.57 million $ 362,647
Nov 18, 12 PM $ 0.0108
-0.48%
$ 20.37 million $ 361,012
Nov 18, 11 AM $ 0.0109
-0.31%
$ 20.47 million $ 360,986
Nov 18, 10 AM $ 0.0109
+3.02%
$ 20.53 million $ 359,566
Nov 18, 9 AM $ 0.0106
-0.57%
$ 19.93 million $ 343,829
Nov 18, 8 AM $ 0.0106
+0.22%
$ 20.04 million $ 329,472
Nov 18, 7 AM $ 0.0106
-0.69%
$ 20 million $ 314,476
Nov 18, 6 AM $ 0.0107
-0.63%
$ 20.14 million $ 293,514
Nov 18, 5 AM $ 0.0107
+0.16%
$ 20.23 million $ 282,029
Nov 18, 4 AM $ 0.0107
-2.37%
$ 20.2 million $ 217,430
Nov 18, 3 AM $ 0.011
-1.97%
$ 20.69 million $ 195,255
Nov 18, 2 AM $ 0.0112
-0.51%
$ 21.11 million $ 164,103
Nov 18, 1 AM $ 0.0113
+0.37%
$ 21.22 million $ 151,332
Nov 18, 12 AM $ 0.0112
-2.27%
$ 21.14 million $ 150,365
Nov 17, 11 PM $ 0.0115
+0.18%
$ 21.61 million $ 149,220
Nov 17, 10 PM $ 0.0114
-0.64%
$ 21.59 million $ 154,819
Nov 17, 9 PM $ 0.0115
-0.45%
$ 21.72 million $ 190,926
Nov 17, 8 PM $ 0.0116
-0.21%
$ 21.82 million $ 198,673
Nov 17, 7 PM $ 0.0116
-0.75%
$ 21.87 million $ 201,169
Nov 17, 6 PM $ 0.0117
-0.10%
$ 22 million $ 199,572
Nov 17, 5 PM $ 0.0117
-0.54%
$ 22.06 million $ 200,794
Nov 17, 4 PM $ 0.0118
-0.94%
$ 22.17 million $ 202,261
Nov 17, 3 PM $ 0.0119
-0.32%
$ 22.39 million $ 245,883
Nov 17, 2 PM $ 0.0119
+0.96%
$ 22.45 million $ 894,890
Nov 17, 1 PM $ 0.0118
-0.45%
$ 22.23 million $ 899,793
Nov 17, 12 PM $ 0.0118
-0.06%
$ 22.34 million $ 924,513
Nov 17, 11 AM $ 0.0119
+0.30%
$ 22.36 million $ 924,989
Nov 17, 10 AM $ 0.0118
+0.00%
$ 22.29 million $ 925,082
Nov 17, 9 AM $ 0.0118
+0.26%
$ 22.29 million $ 927,663
Nov 17, 8 AM $ 0.0118
-0.03%
$ 22.23 million $ 923,305
Nov 17, 7 AM $ 0.0118
+0.65%
$ 22.24 million $ 922,621
Nov 17, 6 AM $ 0.0117
-1.36%
$ 22.09 million $ 922,720
Nov 17, 5 AM $ 0.0119
+0.42%
$ 22.4 million $ 920,338
Nov 17, 4 AM $ 0.0118
+1.17%
$ 22.3 million $ 916,448
Nov 17, 3 AM $ 0.0117
+0.73%
$ 22.05 million $ 911,659