PolySwarm Historical Data

NCT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0103
+0.88%
$ 19.43 million $ 194,723
Jan 12, 1 AM $ 0.0102
+0.32%
$ 19.27 million $ 184,065
Jan 12, 12 AM $ 0.0102
-1.18%
$ 19.21 million $ 175,781
Jan 11, 11 PM $ 0.0103
-0.39%
$ 19.44 million $ 163,356
Jan 11, 10 PM $ 0.0103
-0.03%
$ 19.51 million $ 160,316
Jan 11, 9 PM $ 0.0104
-0.01%
$ 19.52 million $ 160,025
Jan 11, 8 PM $ 0.0104
-0.98%
$ 19.52 million $ 160,900
Jan 11, 7 PM $ 0.0105
+0.01%
$ 19.71 million $ 159,133
Jan 11, 6 PM $ 0.0105
-0.24%
$ 19.7 million $ 160,483
Jan 11, 5 PM $ 0.0105
-0.07%
$ 19.76 million $ 159,523
Jan 11, 4 PM $ 0.0105
+0.11%
$ 19.75 million $ 158,478
Jan 11, 3 PM $ 0.0105
-0.07%
$ 19.74 million $ 159,762
Jan 11, 2 PM $ 0.0105
+0.50%
$ 19.76 million $ 186,700
Jan 11, 1 PM $ 0.0104
+0.71%
$ 19.66 million $ 181,256
Jan 11, 12 PM $ 0.0104
+0.00%
$ 19.52 million $ 179,181
Jan 11, 11 AM $ 0.0104
-0.77%
$ 19.52 million $ 179,240
Jan 11, 10 AM $ 0.0104
-0.94%
$ 19.66 million $ 178,632
Jan 11, 9 AM $ 0.0105
-0.02%
$ 19.86 million $ 176,575
Jan 11, 8 AM $ 0.0105
+0.33%
$ 19.87 million $ 181,601
Jan 11, 7 AM $ 0.0105
+0.25%
$ 19.8 million $ 179,730
Jan 11, 6 AM $ 0.0105
-0.92%
$ 19.75 million $ 176,877
Jan 11, 5 AM $ 0.0106
-0.06%
$ 19.92 million $ 116,559
Jan 11, 4 AM $ 0.0106
+0.29%
$ 19.95 million $ 116,581
Jan 11, 3 AM $ 0.0105
-0.09%
$ 19.89 million $ 115,145
Jan 11, 2 AM $ 0.0106
+0.21%
$ 19.92 million $ 110,112
Jan 11, 1 AM $ 0.0105
-0.02%
$ 19.88 million $ 110,280
Jan 11, 12 AM $ 0.0105
-0.33%
$ 19.88 million $ 108,477
Jan 10, 11 PM $ 0.0106
+0.57%
$ 19.96 million $ 100,386
Jan 10, 10 PM $ 0.0105
-0.11%
$ 19.84 million $ 101,392
Jan 10, 9 PM $ 0.0105
-0.31%
$ 19.86 million $ 103,477
Jan 10, 8 PM $ 0.0106
+0.12%
$ 19.9 million $ 103,317
Jan 10, 7 PM $ 0.0106
-0.28%
$ 19.9 million $ 103,105
Jan 10, 6 PM $ 0.0106
+0.41%
$ 19.96 million $ 101,149
Jan 10, 5 PM $ 0.0105
+0.07%
$ 19.88 million $ 101,575
Jan 10, 4 PM $ 0.0105
-0.29%
$ 19.86 million $ 102,272
Jan 10, 3 PM $ 0.0106
-0.31%
$ 19.91 million $ 98,300
Jan 10, 2 PM $ 0.0106
+0.07%
$ 19.98 million $ 148,487
Jan 10, 1 PM $ 0.0106
+0.28%
$ 19.97 million $ 148,066
Jan 10, 12 PM $ 0.0106
+0.19%
$ 19.91 million $ 149,784
Jan 10, 11 AM $ 0.0105
+0.15%
$ 19.87 million $ 153,037
Jan 10, 10 AM $ 0.0105
+0.04%
$ 19.84 million $ 147,345
Jan 10, 9 AM $ 0.0105
+0.01%
$ 19.83 million $ 144,757
Jan 10, 8 AM $ 0.0105
-0.01%
$ 19.83 million $ 141,170
Jan 10, 7 AM $ 0.0105
+0.32%
$ 19.83 million $ 142,170
Jan 10, 6 AM $ 0.0105
+0.04%
$ 19.76 million $ 137,480
Jan 10, 5 AM $ 0.0105
+0.18%
$ 19.76 million $ 137,175
Jan 10, 4 AM $ 0.0105
-0.23%
$ 19.72 million $ 137,076
Jan 10, 3 AM $ 0.0105
+0.06%
$ 19.75 million $ 135,445
Jan 10, 2 AM $ 0.0105
+0.04%
$ 19.76 million $ 135,938
Jan 10, 1 AM $ 0.0105
-0.25%
$ 19.75 million $ 137,572