Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.00798
+0.03%
$15.05 million $90,113
May 10, 9 PM $0.00798
+1.08%
$15.04 million $91,073
May 10, 8 PM $0.00789
-0.02%
$14.88 million $89,936
May 10, 7 PM $0.0079
-0.94%
$14.89 million $89,887
May 10, 6 PM $0.00797
+0.03%
$15.03 million $91,477
May 10, 5 PM $0.00797
-0.08%
$15.02 million $117,526
May 10, 4 PM $0.00797
-0.28%
$15.03 million $114,258
May 10, 3 PM $0.008
-0.12%
$15.08 million $109,387
May 10, 2 PM $0.00801
-0.23%
$15.1 million $196,099
May 10, 1 PM $0.00802
+0.42%
$15.13 million $194,710
May 10, 12 PM $0.00798
+0.00%
$15.05 million $191,952
May 10, 11 AM $0.00798
-0.20%
$15.05 million $187,539
May 10, 10 AM $0.008
-0.06%
$15.08 million $187,600
May 10, 9 AM $0.008
-0.12%
$15.09 million $186,175
May 10, 8 AM $0.00801
+0.21%
$15.11 million $185,363
May 10, 7 AM $0.00799
+0.18%
$15.07 million $186,981
May 10, 6 AM $0.00798
-0.23%
$15.05 million $189,422
May 10, 5 AM $0.008
+0.15%
$15.08 million $187,586
May 10, 4 AM $0.00799
+0.60%
$15.06 million $179,072
May 10, 3 AM $0.00794
-0.12%
$14.97 million $144,741
May 10, 2 AM $0.00795
-0.15%
$14.99 million $146,045
May 10, 1 AM $0.00796
+0.17%
$15.01 million $143,838
May 10, 12 AM $0.00795
-0.04%
$14.98 million $143,887
May 9, 11 PM $0.00795
+0.13%
$14.99 million $140,621
May 9, 10 PM $0.00794
-0.25%
$14.97 million $139,517
May 9, 9 PM $0.00796
-0.14%
$15.01 million $136,820
May 9, 8 PM $0.00797
+0.20%
$15.03 million $135,329
May 9, 7 PM $0.00795
-0.24%
$15 million $138,146
May 9, 6 PM $0.00797
+0.90%
$15.03 million $135,938
May 9, 5 PM $0.0079
-0.06%
$14.9 million $103,319
May 9, 4 PM $0.00791
+0.07%
$14.91 million $102,463
May 9, 3 PM $0.0079
-0.63%
$14.9 million $100,024
May 9, 2 PM $0.00795
-0.59%
$14.99 million $162,749
May 9, 1 PM $0.008
+1.22%
$15.08 million $158,454
May 9, 12 PM $0.0079
-0.23%
$14.9 million $152,958
May 9, 11 AM $0.00792
+0.28%
$14.93 million $150,137
May 9, 10 AM $0.0079
-0.11%
$14.89 million $149,465
May 9, 9 AM $0.00791
-0.22%
$14.91 million $147,131
May 9, 8 AM $0.00792
-0.19%
$14.94 million $150,204
May 9, 7 AM $0.00794
+0.74%
$14.97 million $146,495
May 9, 6 AM $0.00788
+0.29%
$14.86 million $138,257
May 9, 5 AM $0.00786
-0.22%
$14.82 million $137,060
May 9, 4 AM $0.00788
-0.08%
$14.85 million $135,573
May 9, 3 AM $0.00788
+0.21%
$14.86 million $134,657
May 9, 2 AM $0.00787
+0.08%
$14.83 million $125,413
May 9, 1 AM $0.00786
-0.40%
$14.82 million $115,264
May 9, 12 AM $0.00789
+0.32%
$14.88 million $99,932
May 8, 11 PM $0.00787
+0.04%
$14.85 million $100,000
May 8, 10 PM $0.00787
+0.27%
$14.84 million $99,440
May 8, 9 PM $0.00785
-0.52%
$14.8 million $100,817