PolySwarm Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0242
-3.51%
$ 45.54 million $ 7.57 million
May 11, 2025 $ 0.025
+9.73%
$ 47.2 million $ 7.87 million
May 10, 2025 $ 0.0228
+4.86%
$ 43.02 million $ 559,688
May 9, 2025 $ 0.0218
+3.43%
$ 41.03 million $ 835,139
May 8, 2025 $ 0.021
+6.39%
$ 39.67 million $ 569,603
May 7, 2025 $ 0.0198
-3.39%
$ 37.29 million $ 308,080
May 6, 2025 $ 0.0205
-0.61%
$ 38.6 million $ 135,733
May 5, 2025 $ 0.0206
+1.97%
$ 38.84 million $ 337,805
May 4, 2025 $ 0.0202
-1.95%
$ 38.09 million $ 566,285
May 3, 2025 $ 0.0206
-4.31%
$ 38.84 million $ 390,195
May 2, 2025 $ 0.0216
+4.16%
$ 40.75 million $ 389,634
May 1, 2025 $ 0.0207
-1.70%
$ 39.12 million $ 349,085
Apr 30, 2025 $ 0.0211
-4.26%
$ 39.8 million $ 1.51 million
Apr 29, 2025 $ 0.0222
+4.83%
$ 41.91 million $ 1.01 million
Apr 28, 2025 $ 0.0212
+2.22%
$ 39.98 million $ 584,120
Apr 27, 2025 $ 0.0207
-4.31%
$ 39.11 million $ 623,837
Apr 26, 2025 $ 0.0217
+2.82%
$ 40.88 million $ 1.22 million
Apr 25, 2025 $ 0.0211
+2.95%
$ 39.76 million $ 544,421
Apr 24, 2025 $ 0.0205
-0.73%
$ 38.62 million $ 265,666
Apr 23, 2025 $ 0.0206
-0.66%
$ 38.9 million $ 531,451
Apr 22, 2025 $ 0.0208
+5.43%
$ 39.2 million $ 684,321
Apr 21, 2025 $ 0.0197
+2.55%
$ 37.18 million $ 2.17 million
Apr 20, 2025 $ 0.0192
-2.30%
$ 36.2 million $ 470,004
Apr 19, 2025 $ 0.0196
-0.25%
$ 37.05 million $ 453,546
Apr 18, 2025 $ 0.0197
-1.38%
$ 37.21 million $ 1.67 million
Apr 17, 2025 $ 0.02
+1.60%
$ 37.76 million $ 8.31 million
Apr 16, 2025 $ 0.0197
+8.32%
$ 37.19 million $ 1.08 million
Apr 15, 2025 $ 0.0183
+0.27%
$ 34.47 million $ 704,611
Apr 14, 2025 $ 0.0182
-2.64%
$ 34.38 million $ 1.09 million
Apr 13, 2025 $ 0.0187
-13.50%
$ 35.31 million $ 5.59 million
Apr 12, 2025 $ 0.0216
+16.86%
$ 40.82 million $ 3.84 million
Apr 11, 2025 $ 0.0185
+13.38%
$ 34.93 million $ 4.2 million
Apr 10, 2025 $ 0.0163
-0.05%
$ 30.79 million $ 513,959
Apr 9, 2025 $ 0.0163
+9.66%
$ 30.81 million $ 574,889
Apr 8, 2025 $ 0.0149
-6.16%
$ 28.09 million $ 601,907
Apr 7, 2025 $ 0.0159
+0.21%
$ 29.91 million $ 625,995
Apr 6, 2025 $ 0.0158
-14.35%
$ 29.86 million $ 1.15 million
Apr 5, 2025 $ 0.0185
+0.10%
$ 34.87 million $ 377,904
Apr 4, 2025 $ 0.0185
+2.65%
$ 34.82 million $ 507,663
Apr 3, 2025 $ 0.018
-2.32%
$ 33.92 million $ 458,896
Apr 2, 2025 $ 0.0184
-6.37%
$ 34.72 million $ 420,388
Apr 1, 2025 $ 0.0197
+2.61%
$ 37.08 million $ 2.37 million
Mar 31, 2025 $ 0.0192
-3.58%
$ 36.14 million $ 850,985
Mar 30, 2025 $ 0.0199
+0.94%
$ 37.46 million $ 1.35 million
Mar 29, 2025 $ 0.0197
-3.01%
$ 37.1 million $ 332,123
Mar 28, 2025 $ 0.0203
-0.38%
$ 38.33 million $ 754,746
Mar 27, 2025 $ 0.0206
-0.52%
$ 38.88 million $ 1.36 million
Mar 26, 2025 $ 0.0207
-0.19%
$ 39.08 million $ 393,253
Mar 25, 2025 $ 0.0208
+0.78%
$ 39.19 million $ 753,390
Mar 24, 2025 $ 0.0206
+0.63%
$ 38.91 million $ 527,985