PolySwarm Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.00463
-0.06%
$ 8.73 million $ 83,446
Aug 1, 12 AM $ 0.00463
+0.16%
$ 8.73 million $ 83,493
Jul 31, 11 PM $ 0.00462
+0.58%
$ 8.72 million $ 86,233
Jul 31, 10 PM $ 0.0046
-0.24%
$ 8.66 million $ 83,195
Jul 31, 9 PM $ 0.00461
-1.05%
$ 8.69 million $ 86,351
Jul 31, 8 PM $ 0.00466
+2.42%
$ 8.78 million $ 85,319
Jul 31, 7 PM $ 0.00455
-0.18%
$ 8.57 million $ 75,814
Jul 31, 6 PM $ 0.00455
+0.27%
$ 8.59 million $ 77,343
Jul 31, 5 PM $ 0.00454
-0.18%
$ 8.56 million $ 80,248
Jul 31, 4 PM $ 0.00455
+0.21%
$ 8.58 million $ 80,914
Jul 31, 3 PM $ 0.00454
-0.50%
$ 8.56 million $ 80,514
Jul 31, 2 PM $ 0.00456
+0.06%
$ 8.6 million $ 89,965
Jul 31, 1 PM $ 0.00456
-0.44%
$ 8.6 million $ 87,907
Jul 31, 12 PM $ 0.00458
+0.02%
$ 8.64 million $ 88,445
Jul 31, 11 AM $ 0.00458
-0.13%
$ 8.63 million $ 89,615
Jul 31, 10 AM $ 0.00459
-0.01%
$ 8.65 million $ 79,489
Jul 31, 9 AM $ 0.00459
-0.11%
$ 8.65 million $ 79,510
Jul 31, 8 AM $ 0.00459
-0.11%
$ 8.66 million $ 80,289
Jul 31, 7 AM $ 0.00459
-0.13%
$ 8.66 million $ 83,744
Jul 31, 6 AM $ 0.0046
-0.07%
$ 8.67 million $ 85,445
Jul 31, 5 AM $ 0.0046
+0.34%
$ 8.68 million $ 85,705
Jul 31, 4 AM $ 0.00459
-1.22%
$ 8.65 million $ 90,051
Jul 31, 3 AM $ 0.00464
+0.34%
$ 8.75 million $ 96,084
Jul 31, 2 AM $ 0.00463
-0.46%
$ 8.72 million $ 111,406
Jul 31, 1 AM $ 0.00465
-0.01%
$ 8.76 million $ 109,824
Jul 31, 12 AM $ 0.00465
+0.55%
$ 8.77 million $ 120,020
Jul 30, 11 PM $ 0.00462
+0.21%
$ 8.72 million $ 122,536
Jul 30, 10 PM $ 0.00461
-0.23%
$ 8.7 million $ 122,986
Jul 30, 9 PM $ 0.00462
-0.10%
$ 8.72 million $ 122,990
Jul 30, 8 PM $ 0.00463
-0.01%
$ 8.73 million $ 133,327
Jul 30, 7 PM $ 0.00463
-1.15%
$ 8.73 million $ 130,842
Jul 30, 6 PM $ 0.00468
+1.78%
$ 8.83 million $ 131,196
Jul 30, 5 PM $ 0.0046
-0.27%
$ 8.68 million $ 127,198
Jul 30, 4 PM $ 0.00461
+0.14%
$ 8.7 million $ 127,356
Jul 30, 3 PM $ 0.00461
+0.08%
$ 8.69 million $ 137,986
Jul 30, 2 PM $ 0.0046
-0.17%
$ 8.68 million $ 137,024
Jul 30, 1 PM $ 0.00461
+0.34%
$ 8.7 million $ 138,097
Jul 30, 12 PM $ 0.0046
+0.11%
$ 8.67 million $ 135,813
Jul 30, 11 AM $ 0.00459
+0.43%
$ 8.66 million $ 134,181
Jul 30, 10 AM $ 0.00457
-0.29%
$ 8.62 million $ 128,436
Jul 30, 9 AM $ 0.00458
+0.37%
$ 8.64 million $ 132,436
Jul 30, 8 AM $ 0.00457
-0.82%
$ 8.61 million $ 128,552
Jul 30, 7 AM $ 0.00461
+0.30%
$ 8.68 million $ 126,046
Jul 30, 6 AM $ 0.00459
-0.58%
$ 8.66 million $ 129,247
Jul 30, 5 AM $ 0.00462
+2.50%
$ 8.71 million $ 129,038
Jul 30, 4 AM $ 0.00451
+1.03%
$ 8.5 million $ 122,243
Jul 30, 3 AM $ 0.00446
-0.58%
$ 8.41 million $ 113,691
Jul 30, 2 AM $ 0.00449
+0.15%
$ 8.46 million $ 102,910
Jul 30, 1 AM $ 0.00448
-0.33%
$ 8.45 million $ 102,686
Jul 30, 12 AM $ 0.0045
-1.30%
$ 8.49 million $ 88,676