PolySwarm Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00619
-0.27%
$ 11.67 million $ 82,499
Apr 12, 8 PM $ 0.0062
+0.37%
$ 11.7 million $ 82,954
Apr 12, 7 PM $ 0.00618
+0.11%
$ 11.66 million $ 98,213
Apr 12, 6 PM $ 0.00617
-0.20%
$ 11.64 million $ 98,814
Apr 12, 5 PM $ 0.00619
+0.15%
$ 11.67 million $ 99,402
Apr 12, 4 PM $ 0.00618
-0.04%
$ 11.65 million $ 99,600
Apr 12, 3 PM $ 0.00618
+0.07%
$ 11.65 million $ 104,193
Apr 12, 2 PM $ 0.00618
-0.21%
$ 11.65 million $ 126,827
Apr 12, 1 PM $ 0.00619
+0.35%
$ 11.67 million $ 129,651
Apr 12, 12 PM $ 0.00616
-0.01%
$ 11.62 million $ 127,679
Apr 12, 11 AM $ 0.00617
+0.06%
$ 11.63 million $ 127,484
Apr 12, 10 AM $ 0.00617
-0.72%
$ 11.62 million $ 127,698
Apr 12, 9 AM $ 0.00621
+0.08%
$ 11.71 million $ 123,487
Apr 12, 8 AM $ 0.00621
-0.59%
$ 11.7 million $ 123,864
Apr 12, 7 AM $ 0.00624
-0.03%
$ 11.77 million $ 101,427
Apr 12, 6 AM $ 0.00624
-0.02%
$ 11.77 million $ 102,062
Apr 12, 5 AM $ 0.00625
+0.36%
$ 11.78 million $ 101,540
Apr 12, 4 AM $ 0.00622
-0.04%
$ 11.73 million $ 117,477
Apr 12, 3 AM $ 0.00623
+0.16%
$ 11.74 million $ 101,428
Apr 12, 2 AM $ 0.00622
-0.68%
$ 11.72 million $ 101,573
Apr 12, 1 AM $ 0.00626
-0.47%
$ 11.8 million $ 90,221
Apr 12, 12 AM $ 0.00629
-0.01%
$ 11.86 million $ 84,019
Apr 11, 11 PM $ 0.00629
-0.26%
$ 11.86 million $ 84,398
Apr 11, 10 PM $ 0.0063
-0.03%
$ 11.89 million $ 84,333
Apr 11, 9 PM $ 0.00631
-0.06%
$ 11.89 million $ 84,567
Apr 11, 8 PM $ 0.00631
+1.52%
$ 11.9 million $ 83,378
Apr 11, 7 PM $ 0.00622
+0.00%
$ 11.72 million $ 78,206
Apr 11, 6 PM $ 0.00622
+0.00%
$ 11.72 million $ 78,265
Apr 11, 5 PM $ 0.00622
+0.08%
$ 11.72 million $ 78,160
Apr 11, 4 PM $ 0.00621
-0.19%
$ 11.71 million $ 78,120
Apr 11, 3 PM $ 0.00622
+0.13%
$ 11.73 million $ 90,257
Apr 11, 2 PM $ 0.00621
-1.27%
$ 11.72 million $ 89,568
Apr 11, 1 PM $ 0.00629
-0.03%
$ 11.87 million $ 80,411
Apr 11, 12 PM $ 0.0063
+0.01%
$ 11.87 million $ 77,857
Apr 11, 11 AM $ 0.0063
-0.04%
$ 11.87 million $ 78,117
Apr 11, 10 AM $ 0.0063
+0.19%
$ 11.87 million $ 77,843
Apr 11, 9 AM $ 0.00629
-0.01%
$ 11.85 million $ 77,840
Apr 11, 8 AM $ 0.00629
-0.25%
$ 11.85 million $ 77,550
Apr 11, 7 AM $ 0.0063
+0.11%
$ 11.88 million $ 76,936
Apr 11, 6 AM $ 0.0063
+0.05%
$ 11.87 million $ 76,010
Apr 11, 5 AM $ 0.00629
-0.09%
$ 11.86 million $ 75,958
Apr 11, 4 AM $ 0.0063
+0.23%
$ 11.87 million $ 76,990
Apr 11, 3 AM $ 0.00628
-0.12%
$ 11.85 million $ 77,419
Apr 11, 2 AM $ 0.00629
+0.07%
$ 11.86 million $ 76,515
Apr 11, 1 AM $ 0.00629
+0.10%
$ 11.85 million $ 76,240
Apr 11, 12 AM $ 0.00628
-0.35%
$ 11.84 million $ 75,669
Apr 10, 11 PM $ 0.0063
+0.24%
$ 11.88 million $ 73,728
Apr 10, 10 PM $ 0.00629
-0.01%
$ 11.85 million $ 73,837
Apr 10, 9 PM $ 0.00629
-0.18%
$ 11.86 million $ 72,393
Apr 10, 8 PM $ 0.0063
-0.07%
$ 11.88 million $ 72,169