PolySwarm Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0064
+0.96%
$ 12.07 million $ 391,719
Jun 4, 10 PM $ 0.00634
-0.16%
$ 11.95 million $ 381,714
Jun 4, 9 PM $ 0.00635
+0.73%
$ 11.97 million $ 384,811
Jun 4, 8 PM $ 0.0063
+0.05%
$ 11.88 million $ 356,904
Jun 4, 7 PM $ 0.0063
+0.26%
$ 11.88 million $ 358,093
Jun 4, 6 PM $ 0.00628
-0.19%
$ 11.85 million $ 357,981
Jun 4, 5 PM $ 0.0063
+0.39%
$ 11.87 million $ 358,524
Jun 4, 4 PM $ 0.00627
-0.31%
$ 11.82 million $ 356,321
Jun 4, 3 PM $ 0.00629
+0.62%
$ 11.86 million $ 342,265
Jun 4, 2 PM $ 0.00625
+1.25%
$ 11.79 million $ 703,559
Jun 4, 1 PM $ 0.00617
-0.63%
$ 11.64 million $ 692,574
Jun 4, 12 PM $ 0.00621
+0.08%
$ 11.72 million $ 695,830
Jun 4, 11 AM $ 0.00621
+0.93%
$ 11.71 million $ 694,000
Jun 4, 10 AM $ 0.00615
-0.73%
$ 11.6 million $ 687,887
Jun 4, 9 AM $ 0.0062
+0.27%
$ 11.68 million $ 691,791
Jun 4, 8 AM $ 0.00618
+1.31%
$ 11.65 million $ 681,511
Jun 4, 7 AM $ 0.0061
-3.36%
$ 11.5 million $ 537,566
Jun 4, 6 AM $ 0.00631
-0.01%
$ 11.9 million $ 597,102
Jun 4, 5 AM $ 0.00631
+1.12%
$ 11.9 million $ 375,698
Jun 4, 4 AM $ 0.00624
-0.34%
$ 11.77 million $ 369,893
Jun 4, 3 AM $ 0.00626
+2.01%
$ 11.81 million $ 368,293
Jun 4, 2 AM $ 0.00614
-4.26%
$ 11.58 million $ 311,726
Jun 4, 1 AM $ 0.00641
+0.95%
$ 12.09 million $ 279,352
Jun 4, 12 AM $ 0.00635
-0.22%
$ 11.98 million $ 206,037
Jun 3, 11 PM $ 0.00637
-0.29%
$ 12.01 million $ 201,620
Jun 3, 10 PM $ 0.00639
-0.24%
$ 12.04 million $ 202,991
Jun 3, 9 PM $ 0.0064
-0.56%
$ 12.07 million $ 200,084
Jun 3, 8 PM $ 0.00644
-0.24%
$ 12.14 million $ 194,537
Jun 3, 7 PM $ 0.00645
+0.30%
$ 12.17 million $ 193,285
Jun 3, 6 PM $ 0.00643
+0.11%
$ 12.13 million $ 191,647
Jun 3, 5 PM $ 0.00643
+0.16%
$ 12.12 million $ 198,005
Jun 3, 4 PM $ 0.00642
-0.19%
$ 12.1 million $ 198,059
Jun 3, 3 PM $ 0.00643
+1.66%
$ 12.12 million $ 203,312
Jun 3, 2 PM $ 0.00632
-0.29%
$ 11.92 million $ 352,496
Jun 3, 1 PM $ 0.00634
+1.31%
$ 11.96 million $ 339,594
Jun 3, 12 PM $ 0.00626
-0.62%
$ 11.8 million $ 333,748
Jun 3, 11 AM $ 0.0063
+0.06%
$ 11.88 million $ 368,819
Jun 3, 10 AM $ 0.0063
-0.51%
$ 11.87 million $ 369,053
Jun 3, 9 AM $ 0.00633
+0.02%
$ 11.93 million $ 365,879
Jun 3, 8 AM $ 0.00633
-0.72%
$ 11.93 million $ 365,906
Jun 3, 7 AM $ 0.00637
-0.41%
$ 12.02 million $ 366,947
Jun 3, 6 AM $ 0.0064
+0.53%
$ 12.06 million $ 352,632
Jun 3, 5 AM $ 0.00636
+0.63%
$ 12 million $ 240,211
Jun 3, 4 AM $ 0.00633
-0.12%
$ 11.93 million $ 236,845
Jun 3, 3 AM $ 0.00633
+0.20%
$ 11.94 million $ 233,905
Jun 3, 2 AM $ 0.00632
+0.67%
$ 11.92 million $ 236,650
Jun 3, 1 AM $ 0.00628
-0.29%
$ 11.84 million $ 290,134
Jun 3, 12 AM $ 0.0063
+0.47%
$ 11.87 million $ 283,550
Jun 2, 11 PM $ 0.00627
+0.48%
$ 11.82 million $ 267,852
Jun 2, 10 PM $ 0.00624
-2.52%
$ 11.76 million $ 255,883