Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 AM $0.00994
+0.07%
$18.75 million $279,552
Oct 3, 10 AM $0.00994
+0.06%
$18.74 million $281,065
Oct 3, 9 AM $0.00993
+0.30%
$18.72 million $278,836
Oct 3, 8 AM $0.0099
-0.43%
$18.67 million $284,242
Oct 3, 7 AM $0.00994
+0.45%
$18.75 million $308,534
Oct 3, 6 AM $0.0099
+0.11%
$18.66 million $328,406
Oct 3, 5 AM $0.00989
+0.14%
$18.64 million $334,324
Oct 3, 4 AM $0.00987
-0.51%
$18.62 million $325,823
Oct 3, 3 AM $0.00992
-0.08%
$18.71 million $352,061
Oct 3, 2 AM $0.00993
-0.06%
$18.73 million $349,506
Oct 3, 1 AM $0.00994
-0.21%
$18.74 million $368,077
Oct 3, 12 AM $0.00996
+0.39%
$18.78 million $446,605
Oct 2, 11 PM $0.00992
-0.10%
$18.7 million $434,370
Oct 2, 10 PM $0.00993
-0.07%
$18.72 million $433,960
Oct 2, 9 PM $0.00994
-0.06%
$18.74 million $426,664
Oct 2, 8 PM $0.00994
-0.17%
$18.75 million $428,234
Oct 2, 7 PM $0.00996
-0.04%
$18.78 million $415,907
Oct 2, 6 PM $0.00996
-1.33%
$18.79 million $384,625
Oct 2, 5 PM $0.0101
-0.07%
$19.04 million $354,208
Oct 2, 4 PM $0.0101
+1.15%
$19.06 million $356,253
Oct 2, 3 PM $0.00999
-1.68%
$18.84 million $356,044
Oct 2, 2 PM $0.0102
-0.45%
$19.16 million $404,553
Oct 2, 1 PM $0.0102
-0.06%
$19.25 million $392,344
Oct 2, 12 PM $0.0102
+0.83%
$19.26 million $390,848
Oct 2, 11 AM $0.0101
-0.86%
$19.1 million $382,718
Oct 2, 10 AM $0.0102
+0.51%
$19.27 million $390,566
Oct 2, 9 AM $0.0102
-0.17%
$19.17 million $394,566
Oct 2, 8 AM $0.0102
+0.25%
$19.2 million $396,284
Oct 2, 7 AM $0.0102
-0.29%
$19.15 million $387,304
Oct 2, 6 AM $0.0102
+0.24%
$19.21 million $359,865
Oct 2, 5 AM $0.0102
+0.12%
$19.16 million $369,948
Oct 2, 4 AM $0.0102
+1.36%
$19.14 million $363,055
Oct 2, 3 AM $0.01
+0.13%
$18.88 million $347,313
Oct 2, 2 AM $0.01
+0.51%
$18.86 million $334,548
Oct 2, 1 AM $0.00995
-0.88%
$18.76 million $318,523
Oct 2, 12 AM $0.01
-1.05%
$18.93 million $239,673
Oct 1, 11 PM $0.0101
+0.34%
$19.13 million $244,419
Oct 1, 10 PM $0.0101
+0.20%
$19.07 million $243,040
Oct 1, 9 PM $0.0101
-0.07%
$19.03 million $230,562
Oct 1, 8 PM $0.0101
-0.22%
$19.04 million $226,579
Oct 1, 7 PM $0.0101
-0.22%
$19.08 million $225,948
Oct 1, 6 PM $0.0101
-0.11%
$19.13 million $224,275
Oct 1, 5 PM $0.0102
+0.63%
$19.15 million $227,036
Oct 1, 4 PM $0.0101
-0.47%
$19.03 million $222,993
Oct 1, 3 PM $0.0101
+0.23%
$19.12 million $218,557
Oct 1, 2 PM $0.0101
-0.76%
$19.07 million $254,329
Oct 1, 1 PM $0.0102
+0.39%
$19.22 million $259,367
Oct 1, 12 PM $0.0102
+0.55%
$19.15 million $272,709
Oct 1, 11 AM $0.0101
+0.04%
$19.04 million $283,348
Oct 1, 10 AM $0.0101
+0.21%
$19.03 million $284,969