PolySwarm Historical Data

NCT Page 8
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00588
-0.13%
$ 11.1 million $ 120,075
7:56 AM $ 0.00589
+0.10%
$ 11.1 million $ 120,115
7:55 AM $ 0.00589
-0.10%
$ 11.1 million $ 120,069
7:54 AM $ 0.00589
-0.01%
$ 11.11 million $ 120,044
7:53 AM $ 0.00589
+0.11%
$ 11.11 million $ 119,999
7:52 AM $ 0.00589
+0.04%
$ 11.11 million $ 119,965
7:51 AM $ 0.00588
-0.05%
$ 11.11 million $ 119,933
7:50 AM $ 0.00589
-0.02%
$ 11.11 million $ 119,933
7:49 AM $ 0.00589
+0.06%
$ 11.1 million $ 119,887
7:48 AM $ 0.00588
-0.14%
$ 11.1 million $ 119,896
7:47 AM $ 0.00589
+0.04%
$ 11.1 million $ 119,886
7:46 AM $ 0.00589
-0.02%
$ 11.1 million $ 119,905
7:45 AM $ 0.00589
+0.10%
$ 11.1 million $ 119,906
7:44 AM $ 0.00588
-0.08%
$ 11.09 million $ 119,896
7:43 AM $ 0.00589
+0.01%
$ 11.09 million $ 119,901
7:42 AM $ 0.00589
-0.02%
$ 11.09 million $ 119,949
7:41 AM $ 0.00589
-0.06%
$ 11.09 million $ 119,966
7:40 AM $ 0.00589
+0.10%
$ 11.09 million $ 120,006
7:39 AM $ 0.00589
-0.07%
$ 11.1 million $ 120,010
7:38 AM $ 0.00589
+0.05%
$ 11.1 million $ 119,992
7:37 AM $ 0.00589
-0.01%
$ 11.1 million $ 120,005
7:36 AM $ 0.00589
-0.02%
$ 11.1 million $ 120,016
7:35 AM $ 0.00589
+0.06%
$ 11.1 million $ 120,016
7:34 AM $ 0.00589
-0.13%
$ 11.1 million $ 120,069
7:33 AM $ 0.00589
-0.07%
$ 11.1 million $ 119,659
7:32 AM $ 0.0059
+0.07%
$ 11.1 million $ 119,650
7:31 AM $ 0.00589
+0.19%
$ 11.1 million $ 119,647
7:30 AM $ 0.00588
+0.02%
$ 11.1 million $ 119,254
7:29 AM $ 0.00588
+0.06%
$ 11.09 million $ 119,139
7:28 AM $ 0.00588
+0.08%
$ 11.09 million $ 119,141
7:27 AM $ 0.00587
-0.01%
$ 11.09 million $ 119,140
7:26 AM $ 0.00587
-0.09%
$ 11.09 million $ 119,140
7:25 AM $ 0.00588
+0.08%
$ 11.09 million $ 119,214
7:24 AM $ 0.00587
-0.08%
$ 11.08 million $ 119,232
7:23 AM $ 0.00588
-0.02%
$ 11.08 million $ 119,242
7:22 AM $ 0.00588
+0.00%
$ 11.08 million $ 120,059
7:21 AM $ 0.00588
-0.02%
$ 11.08 million $ 120,020
7:20 AM $ 0.00588
+0.01%
$ 11.08 million $ 120,020
7:19 AM $ 0.00588
-0.05%
$ 11.09 million $ 120,017
7:18 AM $ 0.00588
+0.03%
$ 11.09 million $ 120,029
7:17 AM $ 0.00588
-0.01%
$ 11.09 million $ 120,043
7:16 AM $ 0.00588
+0.15%
$ 11.09 million $ 120,074
7:15 AM $ 0.00587
-0.06%
$ 11.09 million $ 120,031
7:14 AM $ 0.00588
+0.08%
$ 11.08 million $ 119,984
7:13 AM $ 0.00587
+0.14%
$ 11.08 million $ 119,965
7:12 AM $ 0.00586
+0.10%
$ 11.08 million $ 119,966
7:11 AM $ 0.00586
+0.01%
$ 11.08 million $ 119,925
7:10 AM $ 0.00586
+0.01%
$ 11.08 million $ 119,925
7:09 AM $ 0.00586
+0.01%
$ 11.04 million $ 119,936
7:08 AM $ 0.00586
-0.01%
$ 11.04 million $ 119,996