PolySwarm Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00789
+0.04%
$ 14.88 million $ 391,976
10:00 AM $ 0.00788
+0.00%
$ 14.88 million $ 392,001
9:59 AM $ 0.00788
+0.00%
$ 14.87 million $ 391,993
9:58 AM $ 0.00788
+0.00%
$ 14.87 million $ 391,993
9:57 AM $ 0.00788
+0.00%
$ 14.87 million $ 391,973
9:56 AM $ 0.00788
-0.35%
$ 14.87 million $ 391,979
9:55 AM $ 0.00791
+0.00%
$ 14.87 million $ 392,674
9:54 AM $ 0.00791
-0.02%
$ 14.92 million $ 392,619
9:53 AM $ 0.00791
+0.00%
$ 14.92 million $ 392,673
9:52 AM $ 0.00791
+0.00%
$ 14.92 million $ 392,665
9:51 AM $ 0.00791
-0.03%
$ 14.92 million $ 392,662
9:50 AM $ 0.00791
+0.00%
$ 14.92 million $ 392,765
9:49 AM $ 0.00791
+0.00%
$ 14.92 million $ 392,761
9:48 AM $ 0.00791
+0.00%
$ 14.92 million $ 392,736
9:47 AM $ 0.00791
-0.05%
$ 14.92 million $ 392,736
9:46 AM $ 0.00792
+0.00%
$ 14.92 million $ 392,674
9:45 AM $ 0.00792
-0.01%
$ 14.92 million $ 392,688
9:44 AM $ 0.00792
+0.00%
$ 14.93 million $ 392,672
9:43 AM $ 0.00792
+0.00%
$ 14.93 million $ 392,568
9:42 AM $ 0.00791
+0.00%
$ 14.93 million $ 392,565
9:41 AM $ 0.00791
-0.05%
$ 14.93 million $ 392,563
9:40 AM $ 0.00792
-0.02%
$ 14.93 million $ 392,705
9:39 AM $ 0.00792
+0.00%
$ 14.93 million $ 392,670
9:38 AM $ 0.00792
+0.00%
$ 14.93 million $ 392,654
9:37 AM $ 0.00792
+0.00%
$ 14.93 million $ 392,655
9:36 AM $ 0.00792
+0.00%
$ 14.93 million $ 392,685
9:35 AM $ 0.00792
-0.01%
$ 14.93 million $ 392,723
9:34 AM $ 0.00792
-0.01%
$ 14.93 million $ 392,743
9:33 AM $ 0.00792
+0.00%
$ 14.93 million $ 392,765
9:32 AM $ 0.00792
+0.00%
$ 14.93 million $ 392,788
9:31 AM $ 0.00792
-0.05%
$ 14.93 million $ 392,788
9:30 AM $ 0.00792
+0.00%
$ 14.93 million $ 392,897
9:29 AM $ 0.00792
+0.00%
$ 14.94 million $ 392,894
9:28 AM $ 0.00792
-0.02%
$ 14.94 million $ 392,884
9:27 AM $ 0.00792
+0.00%
$ 14.94 million $ 392,909
9:26 AM $ 0.00792
+0.39%
$ 14.94 million $ 392,912
9:25 AM $ 0.00789
+0.01%
$ 14.94 million $ 391,357
9:24 AM $ 0.00789
+0.00%
$ 14.88 million $ 391,239
9:23 AM $ 0.00789
-0.01%
$ 14.88 million $ 391,193
9:22 AM $ 0.00789
+0.00%
$ 14.88 million $ 391,151
9:21 AM $ 0.00789
-0.02%
$ 14.88 million $ 391,216
9:20 AM $ 0.00789
+0.00%
$ 14.88 million $ 391,256
9:19 AM $ 0.00789
+0.02%
$ 14.88 million $ 391,256
9:18 AM $ 0.00789
-0.03%
$ 14.88 million $ 391,262
9:17 AM $ 0.00789
+0.02%
$ 14.88 million $ 391,251
9:16 AM $ 0.00789
-0.02%
$ 14.88 million $ 391,267
9:15 AM $ 0.00789
+0.02%
$ 14.88 million $ 391,283
9:14 AM $ 0.00789
+0.00%
$ 14.88 million $ 391,333
9:13 AM $ 0.00789
-0.03%
$ 14.88 million $ 390,084
9:12 AM $ 0.00789
-0.01%
$ 14.88 million $ 390,130