PolySwarm Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00158
-2.73%
$ -- $ 182,044
Jul 29 $ 0.00162
+3.53%
$ -- $ 68,130
Jul 22 $ 0.00157
-6.06%
$ -- $ 139,164
Jul 15 $ 0.00167
+16.75%
$ -- $ 190,775
Jul 8 $ 0.00143
-21.87%
$ -- $ 780,581
Jul 1 $ 0.00183
-5.16%
$ -- $ 1.1 million
Jun 24 $ 0.00193
+1.94%
$ -- $ 808,332
Jun 17 $ 0.00189
-10.61%
$ -- $ 136,370
Jun 10 $ 0.00211
+0.12%
$ -- $ 117,633
Jun 3 $ 0.00211
+11.06%
$ -- $ 130,592
May 27 $ 0.0019
-7.20%
$ -- $ 170,535
May 20 $ 0.00205
-3.20%
$ -- $ 274,046
May 13 $ 0.00212
-4.07%
$ -- $ 507,464
May 6 $ 0.00221
+14.71%
$ -- $ 201,922
Apr 29 $ 0.00192
-4.32%
$ -- $ 249,023
Apr 22 $ 0.00201
-13.20%
$ -- $ 135,527
Apr 15 $ 0.00231
+1.94%
$ -- $ 131,289
Apr 8 $ 0.00227
-4.11%
$ -- $ 420,766
Apr 1 $ 0.00237
+11.63%
$ -- $ 212,487
Mar 25 $ 0.00212
+9.03%
$ -- $ 66,790
Mar 18 $ 0.00194
-3.62%
$ -- $ 72,087
Mar 11 $ 0.00202
-9.21%
$ -- $ 99,684
Mar 4 $ 0.00223
+14.26%
$ -- $ 483,635
Feb 25 $ 0.00195
-4.47%
$ -- $ 117,199
Feb 18 $ 0.00204
+6.02%
$ -- $ 118,589
Feb 11 $ 0.00193
-10.64%
$ -- $ 67,407
Feb 4 $ 0.00216
+11.60%
$ -- $ 150,088
Jan 28 $ 0.00193
+9.18%
$ -- $ 129,247
Jan 21 $ 0.00177
+16.68%
$ -- $ 116,415
Jan 14 $ 0.00152
-16.82%
$ -- $ 164,630
Jan 7 $ 0.00183
-24.05%
$ -- $ 116,964
Dec 31 $ 0.00241
+20.59%
$ -- $ 215,863
Dec 24 $ 0.00199
+5.91%
$ -- $ 233,116
Dec 17 $ 0.00188
+83.90%
$ -- $ 305,050
Dec 10 $ 0.00102
-13.67%
$ -- $ 255,699
Dec 3 $ 0.00119
-27.44%
$ -- $ 338,373
Nov 26 $ 0.00163
+0.25%
$ -- $ 216,214
Nov 19 $ 0.0018
-16.73%
$ -- $ 33,138
Nov 12 $ 0.00235
-13.53%
$ 3.64 million $ 42,015
Nov 5 $ 0.00262
-6.45%
$ -- $ 45,118
Oct 29 $ 0.0028
-17.87%
$ -- $ 44,615
Oct 22 $ 0.00371
+5.07%
$ -- $ 45,386
Oct 15 $ 0.00334
+2.87%
$ -- $ 45,526
Oct 8 $ 0.00338
-13.17%
$ -- $ 45,209
Oct 1 $ 0.00354
-12.93%
$ -- $ 46,009
Sep 24 $ 0.00404
+31.72%
$ -- $ 46,045
Sep 17 $ 0.00394
+7.89%
$ -- $ 45,403
Sep 10 $ 0.0036
+0.23%
$ -- $ 44,787
Sep 3 $ 0.004
-19.90%
$ -- $ 48,379
Aug 27 $ 0.00483
+12.79%
$ -- $ 48,526