PolySwarm Historical Data

NCT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0105
+0.04%
$ 19.76 million $ 135,938
Jan 10, 1 AM $ 0.0105
-0.25%
$ 19.75 million $ 137,572
Jan 10, 12 AM $ 0.0105
-0.47%
$ 19.75 million $ 137,975
Jan 9, 11 PM $ 0.0105
-0.34%
$ 19.89 million $ 128,337
Jan 9, 10 PM $ 0.0106
-0.56%
$ 19.96 million $ 131,677
Jan 9, 9 PM $ 0.0106
+0.10%
$ 20.07 million $ 133,180
Jan 9, 8 PM $ 0.0106
+0.12%
$ 20.05 million $ 131,312
Jan 9, 7 PM $ 0.0106
-0.40%
$ 20.02 million $ 135,438
Jan 9, 6 PM $ 0.0107
-0.08%
$ 20.11 million $ 132,868
Jan 9, 5 PM $ 0.0107
+0.07%
$ 20.11 million $ 132,312
Jan 9, 4 PM $ 0.0107
-0.41%
$ 20.1 million $ 138,577
Jan 9, 3 PM $ 0.0107
-0.66%
$ 20.18 million $ 132,783
Jan 9, 2 PM $ 0.0108
+0.34%
$ 20.31 million $ 860,437
Jan 9, 1 PM $ 0.0107
+0.31%
$ 20.24 million $ 854,579
Jan 9, 12 PM $ 0.0107
+0.91%
$ 20.18 million $ 883,125
Jan 9, 11 AM $ 0.0106
-0.10%
$ 20 million $ 873,555
Jan 9, 10 AM $ 0.0106
-0.48%
$ 20.02 million $ 878,202
Jan 9, 9 AM $ 0.0107
+0.09%
$ 20.11 million $ 881,273
Jan 9, 8 AM $ 0.0107
+0.64%
$ 20.1 million $ 878,890
Jan 9, 7 AM $ 0.0106
-0.29%
$ 19.97 million $ 868,916
Jan 9, 6 AM $ 0.0106
-0.40%
$ 20.03 million $ 869,980
Jan 9, 5 AM $ 0.0107
-0.07%
$ 20.11 million $ 877,209
Jan 9, 4 AM $ 0.0107
-0.13%
$ 20.12 million $ 878,433
Jan 9, 3 AM $ 0.0107
+0.66%
$ 20.15 million $ 880,795
Jan 9, 2 AM $ 0.0106
+0.68%
$ 20.01 million $ 872,404
Jan 9, 1 AM $ 0.0105
+0.16%
$ 19.91 million $ 851,315
Jan 9, 12 AM $ 0.0105
-0.54%
$ 19.85 million $ 840,924
Jan 8, 11 PM $ 0.0106
+0.08%
$ 19.95 million $ 838,933
Jan 8, 10 PM $ 0.0106
+0.30%
$ 19.94 million $ 826,454
Jan 8, 9 PM $ 0.0105
+0.92%
$ 19.96 million $ 840,846
Jan 8, 8 PM $ 0.0104
+0.19%
$ 19.7 million $ 822,372
Jan 8, 7 PM $ 0.0104
-0.14%
$ 19.66 million $ 821,812
Jan 8, 6 PM $ 0.0104
+0.68%
$ 19.69 million $ 824,036
Jan 8, 5 PM $ 0.0104
-1.20%
$ 19.56 million $ 855,040
Jan 8, 4 PM $ 0.0105
+0.01%
$ 19.77 million $ 874,079
Jan 8, 3 PM $ 0.0105
+3.46%
$ 19.92 million $ 847,857
Jan 8, 2 PM $ 0.0101
-0.25%
$ 19.14 million $ 427,705
Jan 8, 1 PM $ 0.0102
+0.61%
$ 19.17 million $ 431,462
Jan 8, 12 PM $ 0.0101
-0.82%
$ 19.04 million $ 389,705
Jan 8, 11 AM $ 0.0102
-2.50%
$ 19.22 million $ 398,670
Jan 8, 10 AM $ 0.0105
-0.03%
$ 19.71 million $ 399,442
Jan 8, 9 AM $ 0.0105
+0.27%
$ 19.72 million $ 392,022
Jan 8, 8 AM $ 0.0104
+0.10%
$ 19.67 million $ 388,042
Jan 8, 7 AM $ 0.0104
-1.04%
$ 19.65 million $ 387,304
Jan 8, 6 AM $ 0.0105
+0.17%
$ 19.85 million $ 384,626
Jan 8, 5 AM $ 0.0105
+0.27%
$ 19.82 million $ 357,329
Jan 8, 4 AM $ 0.0105
-0.28%
$ 19.77 million $ 362,244
Jan 8, 3 AM $ 0.0105
-0.03%
$ 19.76 million $ 363,914
Jan 8, 2 AM $ 0.0105
-0.21%
$ 19.83 million $ 357,524
Jan 8, 1 AM $ 0.0105
-1.57%
$ 19.82 million $ 414,912