Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.00785
-0.52%
$14.8 million $100,817
May 8, 8 PM $0.00789
+1.47%
$14.88 million $96,774
May 8, 7 PM $0.00778
-0.29%
$14.66 million $92,278
May 8, 6 PM $0.0078
+0.53%
$14.7 million $92,076
May 8, 5 PM $0.00776
+0.09%
$14.63 million $90,707
May 8, 4 PM $0.00775
+0.15%
$14.61 million $88,676
May 8, 3 PM $0.00774
-1.29%
$14.59 million $85,477
May 8, 2 PM $0.00784
+0.65%
$14.78 million $196,624
May 8, 1 PM $0.00779
-0.38%
$14.69 million $188,618
May 8, 12 PM $0.00782
+0.62%
$14.74 million $189,888
May 8, 11 AM $0.00777
+0.12%
$14.65 million $178,876
May 8, 10 AM $0.00776
+0.17%
$14.63 million $178,318
May 8, 9 AM $0.00775
-0.05%
$14.61 million $178,401
May 8, 8 AM $0.00775
+0.21%
$14.62 million $176,727
May 8, 7 AM $0.00774
+0.02%
$14.59 million $175,895
May 8, 6 AM $0.00773
+0.01%
$14.58 million $174,413
May 8, 5 AM $0.00774
-0.09%
$14.59 million $175,311
May 8, 4 AM $0.00774
+0.03%
$14.6 million $173,470
May 8, 3 AM $0.00774
+0.00%
$14.6 million $175,445
May 8, 2 AM $0.00774
+0.05%
$14.6 million $176,155
May 8, 1 AM $0.00774
-0.28%
$14.59 million $177,786
May 8, 12 AM $0.00776
-0.30%
$14.63 million $181,129
May 7, 11 PM $0.00778
+0.75%
$14.67 million $179,200
May 7, 10 PM $0.00772
-0.92%
$14.56 million $174,911
May 7, 9 PM $0.0078
-0.02%
$14.7 million $170,959
May 7, 8 PM $0.0078
+0.02%
$14.7 million $170,089
May 7, 7 PM $0.0078
-0.25%
$14.7 million $170,300
May 7, 6 PM $0.00782
+0.02%
$14.74 million $168,285
May 7, 5 PM $0.00781
-0.05%
$14.73 million $167,693
May 7, 4 PM $0.00782
-0.24%
$14.74 million $168,582
May 7, 3 PM $0.00784
-0.56%
$14.78 million $157,182
May 7, 2 PM $0.00788
-0.28%
$14.86 million $142,270
May 7, 1 PM $0.0079
-0.11%
$14.9 million $143,521
May 7, 12 PM $0.00791
+0.21%
$14.92 million $154,873
May 7, 11 AM $0.0079
+0.02%
$14.89 million $156,504
May 7, 10 AM $0.00789
+0.04%
$14.88 million $157,549
May 7, 9 AM $0.00789
-0.24%
$14.88 million $157,718
May 7, 8 AM $0.00791
+0.42%
$14.91 million $156,222
May 7, 7 AM $0.00788
+0.06%
$14.85 million $154,641
May 7, 6 AM $0.00787
-0.75%
$14.84 million $153,014
May 7, 5 AM $0.00793
+0.58%
$14.96 million $146,761
May 7, 4 AM $0.00789
-0.24%
$14.87 million $149,317
May 7, 3 AM $0.00791
+0.21%
$14.91 million $142,203
May 7, 2 AM $0.00789
-0.39%
$14.88 million $140,653
May 7, 1 AM $0.00792
-0.22%
$14.93 million $137,111
May 7, 12 AM $0.00794
-0.17%
$14.97 million $129,709
May 6, 11 PM $0.00795
+0.23%
$14.99 million $129,089
May 6, 10 PM $0.00793
-0.24%
$14.96 million $127,451
May 6, 9 PM $0.00795
-0.28%
$14.99 million $125,470
May 6, 8 PM $0.00797
+0.60%
$15.03 million $124,654