PolySwarm Historical Data

NCT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0105
-1.57%
$ 19.82 million $ 414,912
Jan 8, 12 AM $ 0.0107
+0.34%
$ 20.19 million $ 414,393
Jan 7, 11 PM $ 0.0107
-1.19%
$ 20.15 million $ 407,567
Jan 7, 10 PM $ 0.0108
-2.50%
$ 20.36 million $ 398,972
Jan 7, 9 PM $ 0.0111
+2.56%
$ 20.88 million $ 364,392
Jan 7, 8 PM $ 0.0108
-0.64%
$ 20.36 million $ 369,749
Jan 7, 7 PM $ 0.0109
-1.26%
$ 20.5 million $ 370,806
Jan 7, 6 PM $ 0.011
+1.40%
$ 20.76 million $ 360,064
Jan 7, 5 PM $ 0.0109
+2.18%
$ 20.47 million $ 301,177
Jan 7, 4 PM $ 0.0106
-0.63%
$ 20.03 million $ 269,472
Jan 7, 3 PM $ 0.0107
+0.89%
$ 20.18 million $ 278,629
Jan 7, 2 PM $ 0.0106
-1.35%
$ 19.98 million $ 705,731
Jan 7, 1 PM $ 0.0107
+0.02%
$ 20.26 million $ 696,911
Jan 7, 12 PM $ 0.0107
+2.11%
$ 20.25 million $ 694,703
Jan 7, 11 AM $ 0.0105
+0.66%
$ 19.83 million $ 634,258
Jan 7, 10 AM $ 0.0104
+0.29%
$ 19.7 million $ 632,125
Jan 7, 9 AM $ 0.0104
-0.23%
$ 19.64 million $ 629,530
Jan 7, 8 AM $ 0.0104
-0.07%
$ 19.69 million $ 632,124
Jan 7, 7 AM $ 0.0104
-0.08%
$ 19.66 million $ 626,521
Jan 7, 6 AM $ 0.0105
+0.42%
$ 19.72 million $ 625,698
Jan 7, 5 AM $ 0.0104
-0.53%
$ 19.64 million $ 621,119
Jan 7, 4 AM $ 0.0105
-1.56%
$ 19.74 million $ 690,058
Jan 7, 3 AM $ 0.0106
-4.23%
$ 20.05 million $ 679,595
Jan 7, 2 AM $ 0.0111
+6.85%
$ 20.94 million $ 634,130
Jan 7, 1 AM $ 0.0104
+0.14%
$ 19.59 million $ 443,115
Jan 7, 12 AM $ 0.0104
-0.32%
$ 19.57 million $ 415,334
Jan 6, 11 PM $ 0.0104
+0.48%
$ 19.63 million $ 410,991
Jan 6, 10 PM $ 0.0104
+0.67%
$ 19.53 million $ 397,873
Jan 6, 9 PM $ 0.0103
-1.40%
$ 19.41 million $ 389,297
Jan 6, 8 PM $ 0.0104
+0.40%
$ 19.64 million $ 350,777
Jan 6, 7 PM $ 0.0104
-0.45%
$ 19.6 million $ 347,283
Jan 6, 6 PM $ 0.0104
+0.38%
$ 19.69 million $ 351,583
Jan 6, 5 PM $ 0.0104
-0.82%
$ 19.62 million $ 341,463
Jan 6, 4 PM $ 0.0105
-1.32%
$ 19.78 million $ 332,875
Jan 6, 3 PM $ 0.0106
+2.63%
$ 20.04 million $ 286,405
Jan 6, 2 PM $ 0.0104
+0.65%
$ 19.53 million $ 324,941
Jan 6, 1 PM $ 0.0103
+0.52%
$ 19.4 million $ 300,349
Jan 6, 12 PM $ 0.0102
-0.17%
$ 19.3 million $ 279,469
Jan 6, 11 AM $ 0.0103
+0.41%
$ 19.33 million $ 275,900
Jan 6, 10 AM $ 0.0102
-0.30%
$ 19.25 million $ 271,266
Jan 6, 9 AM $ 0.0102
-0.52%
$ 19.31 million $ 263,240
Jan 6, 8 AM $ 0.0103
+0.29%
$ 19.41 million $ 257,687
Jan 6, 7 AM $ 0.0103
-0.39%
$ 19.36 million $ 253,518
Jan 6, 6 AM $ 0.0103
-0.07%
$ 19.43 million $ 256,317
Jan 6, 5 AM $ 0.0103
+1.60%
$ 19.45 million $ 249,083
Jan 6, 4 AM $ 0.0102
+0.36%
$ 19.11 million $ 155,150
Jan 6, 3 AM $ 0.0101
+0.37%
$ 19.07 million $ 154,436
Jan 6, 2 AM $ 0.0101
-0.76%
$ 19.01 million $ 152,575
Jan 6, 1 AM $ 0.0102
+0.66%
$ 19.15 million $ 152,417
Jan 6, 12 AM $ 0.0101
-0.57%
$ 19.03 million $ 136,829