PolySwarm Historical Data

NCT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0119
+0.96%
$ 22.45 million $ 894,890
Nov 17, 1 PM $ 0.0118
-0.45%
$ 22.23 million $ 899,793
Nov 17, 12 PM $ 0.0118
-0.06%
$ 22.34 million $ 924,513
Nov 17, 11 AM $ 0.0119
+0.30%
$ 22.36 million $ 924,989
Nov 17, 10 AM $ 0.0118
+0.00%
$ 22.29 million $ 925,082
Nov 17, 9 AM $ 0.0118
+0.26%
$ 22.29 million $ 927,663
Nov 17, 8 AM $ 0.0118
-0.03%
$ 22.23 million $ 923,305
Nov 17, 7 AM $ 0.0118
+0.65%
$ 22.24 million $ 922,621
Nov 17, 6 AM $ 0.0117
-1.36%
$ 22.09 million $ 922,720
Nov 17, 5 AM $ 0.0119
+0.42%
$ 22.4 million $ 920,338
Nov 17, 4 AM $ 0.0118
+1.17%
$ 22.3 million $ 916,448
Nov 17, 3 AM $ 0.0117
+0.73%
$ 22.05 million $ 911,659
Nov 17, 2 AM $ 0.0116
-0.36%
$ 21.89 million $ 917,107
Nov 17, 1 AM $ 0.0116
-0.65%
$ 21.96 million $ 929,118
Nov 17, 12 AM $ 0.0117
-0.65%
$ 22.11 million $ 927,651
Nov 16, 11 PM $ 0.0118
-0.22%
$ 22.25 million $ 932,425
Nov 16, 10 PM $ 0.0118
-1.39%
$ 22.3 million $ 919,679
Nov 16, 9 PM $ 0.012
-0.61%
$ 22.62 million $ 886,413
Nov 16, 8 PM $ 0.0121
+0.11%
$ 22.75 million $ 878,333
Nov 16, 7 PM $ 0.0121
+0.00%
$ 22.73 million $ 875,675
Nov 16, 6 PM $ 0.0121
+0.29%
$ 22.73 million $ 876,885
Nov 16, 5 PM $ 0.0121
+0.36%
$ 22.75 million $ 872,361
Nov 16, 4 PM $ 0.012
-2.95%
$ 22.72 million $ 870,871
Nov 16, 3 PM $ 0.0124
+1.82%
$ 23.41 million $ 835,320
Nov 16, 2 PM $ 0.0121
+0.45%
$ 22.91 million $ 168,371
Nov 16, 1 PM $ 0.0121
+0.03%
$ 22.8 million $ 148,225
Nov 16, 12 PM $ 0.0121
-0.22%
$ 22.8 million $ 126,616
Nov 16, 11 AM $ 0.0121
-0.23%
$ 22.85 million $ 125,944
Nov 16, 10 AM $ 0.0122
-0.19%
$ 22.91 million $ 126,160
Nov 16, 9 AM $ 0.0122
-0.24%
$ 22.96 million $ 123,028
Nov 16, 8 AM $ 0.0122
+0.36%
$ 23.02 million $ 123,012
Nov 16, 7 AM $ 0.0122
-0.13%
$ 22.94 million $ 127,630
Nov 16, 6 AM $ 0.0122
-0.71%
$ 22.97 million $ 127,234
Nov 16, 5 AM $ 0.0123
+0.08%
$ 23.14 million $ 143,000
Nov 16, 4 AM $ 0.0123
-0.20%
$ 23.12 million $ 144,092
Nov 16, 3 AM $ 0.0123
-0.07%
$ 23.17 million $ 143,154
Nov 16, 2 AM $ 0.0123
-0.23%
$ 23.18 million $ 128,677
Nov 16, 1 AM $ 0.0123
-0.11%
$ 23.23 million $ 126,151
Nov 16, 12 AM $ 0.0123
-0.28%
$ 23.26 million $ 127,641
Nov 15, 11 PM $ 0.0124
-0.10%
$ 23.34 million $ 101,482
Nov 15, 10 PM $ 0.0124
+0.46%
$ 23.35 million $ 111,213
Nov 15, 9 PM $ 0.0123
-0.27%
$ 23.24 million $ 111,865
Nov 15, 8 PM $ 0.0124
+0.00%
$ 23.3 million $ 119,681
Nov 15, 7 PM $ 0.0124
+0.19%
$ 23.3 million $ 124,532
Nov 15, 6 PM $ 0.0123
-0.34%
$ 23.27 million $ 124,799
Nov 15, 5 PM $ 0.0124
+0.09%
$ 23.35 million $ 132,636
Nov 15, 4 PM $ 0.0124
-0.26%
$ 23.33 million $ 174,355
Nov 15, 3 PM $ 0.0124
-0.51%
$ 23.38 million $ 204,739
Nov 15, 2 PM $ 0.0125
+0.35%
$ 23.5 million $ 261,060
Nov 15, 1 PM $ 0.0124
-0.50%
$ 23.42 million $ 270,135