Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.00797
+0.60%
$15.03 million $124,654
May 6, 7 PM $0.00793
+0.24%
$14.95 million $123,291
May 6, 6 PM $0.00791
-0.20%
$14.91 million $120,410
May 6, 5 PM $0.00792
+0.34%
$14.94 million $120,445
May 6, 4 PM $0.0079
+0.06%
$14.89 million $121,903
May 6, 3 PM $0.00789
-1.29%
$14.88 million $121,929
May 6, 2 PM $0.008
-0.43%
$15.08 million $200,756
May 6, 1 PM $0.00803
+1.75%
$15.14 million $196,757
May 6, 12 PM $0.00789
-0.02%
$14.88 million $163,870
May 6, 11 AM $0.00789
-0.09%
$14.88 million $153,880
May 6, 10 AM $0.0079
+0.31%
$14.9 million $150,517
May 6, 9 AM $0.00788
+0.21%
$14.86 million $148,410
May 6, 8 AM $0.00786
-0.15%
$14.83 million $141,124
May 6, 7 AM $0.00788
+0.25%
$14.85 million $137,053
May 6, 6 AM $0.00786
+0.03%
$14.81 million $135,465
May 6, 5 AM $0.00785
+0.20%
$14.81 million $132,107
May 6, 4 AM $0.00784
+0.45%
$14.78 million $119,421
May 6, 3 AM $0.0078
-0.06%
$14.71 million $117,544
May 6, 2 AM $0.00781
-0.05%
$14.72 million $113,788
May 6, 1 AM $0.00781
+0.24%
$14.73 million $109,207
May 6, 12 AM $0.00779
-0.24%
$14.69 million $102,959
May 5, 11 PM $0.00781
-0.19%
$14.73 million $100,000
May 5, 10 PM $0.00783
-0.09%
$14.76 million $98,706
May 5, 9 PM $0.00783
-0.11%
$14.77 million $96,774
May 5, 8 PM $0.00784
-0.08%
$14.79 million $97,256
May 5, 7 PM $0.00785
-0.20%
$14.8 million $99,293
May 5, 6 PM $0.00786
+0.04%
$14.83 million $98,243
May 5, 5 PM $0.00786
-0.03%
$14.82 million $97,205
May 5, 4 PM $0.00786
+0.33%
$14.83 million $94,316
May 5, 3 PM $0.00784
-0.19%
$14.78 million $94,305
May 5, 2 PM $0.00785
-1.14%
$14.81 million $337,143
May 5, 1 PM $0.00794
+1.19%
$14.98 million $328,608
May 5, 12 PM $0.00785
-0.65%
$14.8 million $321,270
May 5, 11 AM $0.0079
+0.22%
$14.9 million $319,917
May 5, 10 AM $0.00788
-0.07%
$14.86 million $326,310
May 5, 9 AM $0.00789
-0.30%
$14.87 million $326,511
May 5, 8 AM $0.00791
-0.05%
$14.92 million $324,932
May 5, 7 AM $0.00792
+0.72%
$14.92 million $324,618
May 5, 6 AM $0.00786
+0.11%
$14.82 million $319,051
May 5, 5 AM $0.00785
-0.04%
$14.8 million $318,361
May 5, 4 AM $0.00785
+0.06%
$14.81 million $318,586
May 5, 3 AM $0.00785
-0.21%
$14.8 million $312,318
May 5, 2 AM $0.00786
+0.22%
$14.83 million $309,541
May 5, 1 AM $0.00785
-0.03%
$14.8 million $302,165
May 5, 12 AM $0.00785
-0.08%
$14.8 million $297,470
May 4, 11 PM $0.00786
-0.24%
$14.81 million $291,760
May 4, 10 PM $0.00787
-0.30%
$14.85 million $285,678
May 4, 9 PM $0.0079
+0.79%
$14.89 million $281,497
May 4, 8 PM $0.00784
-0.07%
$14.78 million $270,307
May 4, 7 PM $0.00784
+0.42%
$14.79 million $264,070