PolySwarm Historical Data

NCT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0124
-0.50%
$ 23.42 million $ 270,135
Nov 15, 12 PM $ 0.0125
+0.01%
$ 23.54 million $ 282,454
Nov 15, 11 AM $ 0.0125
-0.21%
$ 23.53 million $ 292,857
Nov 15, 10 AM $ 0.0125
+0.00%
$ 23.58 million $ 485,987
Nov 15, 9 AM $ 0.0125
+0.83%
$ 23.58 million $ 497,271
Nov 15, 8 AM $ 0.0124
-1.44%
$ 23.39 million $ 496,536
Nov 15, 7 AM $ 0.0126
+0.09%
$ 23.73 million $ 494,038
Nov 15, 6 AM $ 0.0126
+0.90%
$ 23.71 million $ 493,762
Nov 15, 5 AM $ 0.0125
-0.52%
$ 23.5 million $ 499,010
Nov 15, 4 AM $ 0.0125
-1.51%
$ 23.66 million $ 513,155
Nov 15, 3 AM $ 0.0126
+0.35%
$ 23.79 million $ 523,057
Nov 15, 2 AM $ 0.0126
+0.52%
$ 23.71 million $ 522,386
Nov 15, 1 AM $ 0.0125
-0.68%
$ 23.59 million $ 515,449
Nov 15, 12 AM $ 0.0126
+1.22%
$ 23.75 million $ 523,454
Nov 14, 11 PM $ 0.0124
-0.71%
$ 23.47 million $ 525,171
Nov 14, 10 PM $ 0.0125
+0.22%
$ 23.63 million $ 523,225
Nov 14, 9 PM $ 0.0125
-0.57%
$ 23.58 million $ 547,595
Nov 14, 8 PM $ 0.0126
-0.42%
$ 23.72 million $ 554,677
Nov 14, 7 PM $ 0.0126
+0.29%
$ 23.82 million $ 559,922
Nov 14, 6 PM $ 0.0126
-0.68%
$ 23.75 million $ 562,339
Nov 14, 5 PM $ 0.0127
+2.12%
$ 23.91 million $ 589,650
Nov 14, 4 PM $ 0.0124
-0.39%
$ 23.41 million $ 582,545
Nov 14, 3 PM $ 0.0125
-0.45%
$ 23.5 million $ 568,525
Nov 14, 2 PM $ 0.0125
+0.93%
$ 23.61 million $ 659,228
Nov 14, 1 PM $ 0.0124
-1.90%
$ 23.39 million $ 662,447
Nov 14, 12 PM $ 0.0126
-0.76%
$ 23.84 million $ 581,981
Nov 14, 11 AM $ 0.0127
-2.13%
$ 24.03 million $ 579,788
Nov 14, 10 AM $ 0.013
-0.46%
$ 24.55 million $ 449,719
Nov 14, 9 AM $ 0.0131
-0.82%
$ 24.68 million $ 444,207
Nov 14, 8 AM $ 0.0132
+0.10%
$ 24.89 million $ 443,558
Nov 14, 7 AM $ 0.0132
+0.69%
$ 24.86 million $ 445,425
Nov 14, 6 AM $ 0.0131
-1.26%
$ 24.69 million $ 452,587
Nov 14, 5 AM $ 0.0133
-0.46%
$ 25.02 million $ 444,773
Nov 14, 4 AM $ 0.0133
-0.48%
$ 25.12 million $ 436,735
Nov 14, 3 AM $ 0.0134
+0.00%
$ 25.25 million $ 436,412
Nov 14, 2 AM $ 0.0134
-0.98%
$ 25.24 million $ 439,533
Nov 14, 1 AM $ 0.0134
+0.67%
$ 25.27 million $ 429,293
Nov 14, 12 AM $ 0.0133
+0.43%
$ 25.11 million $ 415,809
Nov 13, 11 PM $ 0.0133
-0.44%
$ 25 million $ 415,373
Nov 13, 10 PM $ 0.0133
+0.75%
$ 25.11 million $ 411,494
Nov 13, 9 PM $ 0.0132
-0.82%
$ 24.92 million $ 386,947
Nov 13, 8 PM $ 0.0133
-0.56%
$ 25.12 million $ 371,739
Nov 13, 7 PM $ 0.0134
-1.09%
$ 25.27 million $ 364,681
Nov 13, 6 PM $ 0.0135
+0.24%
$ 25.55 million $ 361,131
Nov 13, 5 PM $ 0.0135
-1.23%
$ 25.5 million $ 355,224
Nov 13, 4 PM $ 0.0137
+0.28%
$ 25.82 million $ 356,201
Nov 13, 3 PM $ 0.0137
+0.42%
$ 25.76 million $ 354,360
Nov 13, 2 PM $ 0.0136
-0.93%
$ 25.66 million $ 318,492
Nov 13, 1 PM $ 0.0137
-0.13%
$ 25.9 million $ 305,875
Nov 13, 12 PM $ 0.0138
+0.54%
$ 25.93 million $ 308,478