PolySwarm Historical Data

NCT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0102
+0.66%
$ 19.15 million $ 152,417
Jan 6, 12 AM $ 0.0101
-0.57%
$ 19.03 million $ 136,829
Jan 5, 11 PM $ 0.0101
+0.03%
$ 19.14 million $ 141,918
Jan 5, 10 PM $ 0.0101
+0.56%
$ 19.11 million $ 143,495
Jan 5, 9 PM $ 0.0101
-0.28%
$ 19.01 million $ 140,018
Jan 5, 8 PM $ 0.0101
+0.75%
$ 19.05 million $ 140,001
Jan 5, 7 PM $ 0.01
-0.44%
$ 18.92 million $ 137,063
Jan 5, 6 PM $ 0.0101
+0.25%
$ 19 million $ 139,424
Jan 5, 5 PM $ 0.0101
+0.04%
$ 18.95 million $ 149,893
Jan 5, 4 PM $ 0.01
+0.11%
$ 18.95 million $ 150,227
Jan 5, 3 PM $ 0.01
+1.03%
$ 18.93 million $ 155,774
Jan 5, 2 PM $ 0.00994
+0.27%
$ 18.73 million $ 215,987
Jan 5, 1 PM $ 0.00991
+0.22%
$ 18.68 million $ 214,838
Jan 5, 12 PM $ 0.00989
+0.56%
$ 18.64 million $ 213,631
Jan 5, 11 AM $ 0.00983
-0.56%
$ 18.54 million $ 212,777
Jan 5, 10 AM $ 0.00989
-0.27%
$ 18.64 million $ 213,849
Jan 5, 9 AM $ 0.00991
-0.08%
$ 18.69 million $ 215,948
Jan 5, 8 AM $ 0.00992
+0.43%
$ 18.71 million $ 217,666
Jan 5, 7 AM $ 0.00988
-0.02%
$ 18.63 million $ 215,940
Jan 5, 6 AM $ 0.00988
-0.80%
$ 18.63 million $ 212,809
Jan 5, 5 AM $ 0.00996
-1.23%
$ 18.78 million $ 210,156
Jan 5, 4 AM $ 0.0101
+0.19%
$ 19.02 million $ 207,957
Jan 5, 3 AM $ 0.0101
-0.08%
$ 18.98 million $ 205,697
Jan 5, 2 AM $ 0.0101
-0.21%
$ 18.99 million $ 210,119
Jan 5, 1 AM $ 0.0101
-0.02%
$ 19.04 million $ 333,119
Jan 5, 12 AM $ 0.0101
+0.26%
$ 19.04 million $ 328,594
Jan 4, 11 PM $ 0.0101
-0.25%
$ 18.99 million $ 318,382
Jan 4, 10 PM $ 0.0101
+0.73%
$ 19.04 million $ 314,647
Jan 4, 9 PM $ 0.01
-0.66%
$ 18.9 million $ 315,135
Jan 4, 8 PM $ 0.0101
+0.08%
$ 19.02 million $ 327,349
Jan 4, 7 PM $ 0.0101
-0.29%
$ 19.01 million $ 323,349
Jan 4, 6 PM $ 0.0101
+1.91%
$ 19.07 million $ 317,094
Jan 4, 5 PM $ 0.00992
+0.85%
$ 18.71 million $ 294,381
Jan 4, 4 PM $ 0.00984
-0.66%
$ 18.55 million $ 290,046
Jan 4, 3 PM $ 0.0099
-0.53%
$ 18.68 million $ 276,820
Jan 4, 2 PM $ 0.00996
+0.02%
$ 18.78 million $ 409,621
Jan 4, 1 PM $ 0.00996
-0.08%
$ 18.78 million $ 406,228
Jan 4, 12 PM $ 0.00996
-0.25%
$ 18.79 million $ 392,078
Jan 4, 11 AM $ 0.00999
+0.05%
$ 18.83 million $ 378,947
Jan 4, 10 AM $ 0.00998
+0.17%
$ 18.83 million $ 377,666
Jan 4, 9 AM $ 0.00997
+0.39%
$ 18.79 million $ 370,549
Jan 4, 8 AM $ 0.00993
-0.23%
$ 18.72 million $ 368,784
Jan 4, 7 AM $ 0.00995
-0.05%
$ 18.76 million $ 367,789
Jan 4, 6 AM $ 0.00996
-0.03%
$ 18.77 million $ 365,043
Jan 4, 5 AM $ 0.00996
+0.70%
$ -- $ 358,937
Jan 4, 4 AM $ 0.00989
-0.81%
$ -- $ 348,415
Jan 4, 3 AM $ 0.00997
-0.13%
$ -- $ 332,747
Jan 4, 2 AM $ 0.00998
+0.98%
$ -- $ 322,855
Jan 4, 1 AM $ 0.00989
-0.43%
$ 18.64 million $ 159,894
Jan 4, 12 AM $ 0.00993
-0.14%
$ 18.72 million $ 161,058