Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.00784
+0.42%
$14.79 million $264,070
May 4, 6 PM $0.00781
-0.29%
$14.73 million $261,889
May 4, 5 PM $0.00783
-0.48%
$14.77 million $261,494
May 4, 4 PM $0.00787
-1.11%
$14.84 million $259,749
May 4, 3 PM $0.00796
+1.71%
$15.01 million $256,556
May 4, 2 PM $0.00782
+0.05%
$14.75 million $151,053
May 4, 1 PM $0.00782
+0.23%
$14.75 million $151,061
May 4, 12 PM $0.0078
+0.22%
$14.71 million $153,148
May 4, 11 AM $0.00779
+0.01%
$14.68 million $150,144
May 4, 10 AM $0.00778
-0.79%
$14.68 million $137,708
May 4, 9 AM $0.00785
+0.84%
$14.8 million $131,736
May 4, 8 AM $0.00778
-0.08%
$14.67 million $133,185
May 4, 7 AM $0.00779
+0.45%
$14.68 million $126,156
May 4, 6 AM $0.00776
-0.23%
$14.62 million $127,692
May 4, 5 AM $0.00777
+0.34%
$14.66 million $124,575
May 4, 4 AM $0.00775
-0.16%
$14.61 million $125,474
May 4, 3 AM $0.00776
+0.57%
$14.64 million $137,650
May 4, 2 AM $0.00772
-0.36%
$14.55 million $141,397
May 4, 1 AM $0.00775
+0.19%
$14.61 million $134,784
May 4, 12 AM $0.00772
-0.46%
$14.55 million $130,723
May 3, 11 PM $0.00775
+0.66%
$14.62 million $130,650
May 3, 10 PM $0.0077
+0.05%
$14.53 million $125,803
May 3, 9 PM $0.0077
-0.02%
$14.52 million $132,403
May 3, 8 PM $0.0077
+0.29%
$14.52 million $127,047
May 3, 7 PM $0.00768
-0.07%
$14.48 million $143,450
May 3, 6 PM $0.00768
-0.58%
$14.49 million $141,312
May 3, 5 PM $0.00773
+0.71%
$14.57 million $143,020
May 3, 4 PM $0.00767
-1.61%
$14.47 million $141,896
May 3, 3 PM $0.0078
+0.21%
$14.71 million $153,257
May 3, 2 PM $0.00778
-0.78%
$14.68 million $302,905
May 3, 1 PM $0.00784
+0.65%
$14.79 million $292,294
May 3, 12 PM $0.00779
-0.81%
$14.7 million $282,853
May 3, 11 AM $0.00786
+0.71%
$14.82 million $275,195
May 3, 10 AM $0.0078
-0.97%
$14.71 million $271,198
May 3, 9 AM $0.00788
-0.28%
$14.86 million $264,731
May 3, 8 AM $0.0079
-0.13%
$14.9 million $260,989
May 3, 7 AM $0.00791
+1.36%
$14.92 million $245,538
May 3, 6 AM $0.0078
+0.45%
$14.72 million $219,420
May 3, 5 AM $0.00777
+0.67%
$14.65 million $205,854
May 3, 4 AM $0.00772
+1.10%
$14.55 million $186,741
May 3, 3 AM $0.00763
-0.23%
$14.39 million $169,241
May 3, 2 AM $0.00765
-0.06%
$14.43 million $162,511
May 3, 1 AM $0.00766
-0.05%
$14.44 million $162,840
May 3, 12 AM $0.00766
-0.27%
$14.44 million $150,678
May 2, 11 PM $0.00768
+0.37%
$14.48 million $149,910
May 2, 10 PM $0.00765
+0.14%
$14.43 million $149,113
May 2, 9 PM $0.00764
-0.07%
$14.41 million $147,872
May 2, 8 PM $0.00765
+0.83%
$14.42 million $149,112
May 2, 7 PM $0.00758
+0.19%
$14.3 million $114,007
May 2, 6 PM $0.00757
+0.89%
$14.27 million $113,419