PolySwarm Historical Data

NCT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00989
-0.43%
$ 18.64 million $ 159,894
Jan 4, 12 AM $ 0.00993
-0.14%
$ 18.72 million $ 161,058
Jan 3, 11 PM $ 0.00994
+0.20%
$ 18.74 million $ 150,234
Jan 3, 10 PM $ 0.00992
+0.87%
$ 18.7 million $ 150,727
Jan 3, 9 PM $ 0.00984
+0.71%
$ 18.55 million $ 156,063
Jan 3, 8 PM $ 0.00977
+0.67%
$ 18.41 million $ 138,956
Jan 3, 7 PM $ 0.0097
+0.04%
$ 18.29 million $ 137,696
Jan 3, 6 PM $ 0.0097
+0.04%
$ 18.28 million $ 150,128
Jan 3, 5 PM $ 0.00969
-0.22%
$ 18.28 million $ 154,721
Jan 3, 4 PM $ 0.00972
+0.30%
$ 18.32 million $ 153,493
Jan 3, 3 PM $ 0.00969
-1.04%
$ 18.25 million $ 189,463
Jan 3, 2 PM $ 0.00979
+0.45%
$ 18.45 million $ 1.21 million
Jan 3, 1 PM $ 0.00974
+0.34%
$ 18.37 million $ 1.21 million
Jan 3, 12 PM $ 0.00971
+0.04%
$ 18.31 million $ 1.2 million
Jan 3, 11 AM $ 0.00971
+0.37%
$ 18.3 million $ 1.2 million
Jan 3, 10 AM $ 0.00967
-0.69%
$ 18.24 million $ 1.19 million
Jan 3, 9 AM $ 0.00974
+0.65%
$ 18.36 million $ 1.2 million
Jan 3, 8 AM $ 0.00968
-0.44%
$ 18.24 million $ 1.19 million
Jan 3, 7 AM $ 0.00972
-1.41%
$ 18.32 million $ 1.18 million
Jan 3, 6 AM $ 0.00986
+1.05%
$ 18.59 million $ 1.18 million
Jan 3, 5 AM $ 0.00975
+0.37%
$ 18.39 million $ 1.16 million
Jan 3, 4 AM $ 0.00972
-0.03%
$ 18.33 million $ 1.15 million
Jan 3, 3 AM $ 0.00972
-0.70%
$ 18.33 million $ 1.15 million
Jan 3, 2 AM $ 0.00979
+0.38%
$ 18.46 million $ 1.14 million
Jan 3, 1 AM $ 0.00975
+0.58%
$ 18.39 million $ 1.12 million
Jan 3, 12 AM $ 0.0097
+0.37%
$ 18.28 million $ 1.1 million
Jan 2, 11 PM $ 0.00966
+0.69%
$ 18.21 million $ 1.09 million
Jan 2, 10 PM $ 0.00959
-0.10%
$ 18.09 million $ 1.07 million
Jan 2, 9 PM $ 0.0096
-1.00%
$ 18.11 million $ 1.04 million
Jan 2, 8 PM $ 0.0097
-0.16%
$ 18.29 million $ 1.04 million
Jan 2, 7 PM $ 0.00972
+0.84%
$ 18.32 million $ 1.04 million
Jan 2, 6 PM $ 0.00964
-0.24%
$ 18.17 million $ 948,036
Jan 2, 5 PM $ 0.00966
+0.14%
$ 18.21 million $ 941,332
Jan 2, 4 PM $ 0.00964
-0.82%
$ 18.19 million $ 928,997
Jan 2, 3 PM $ 0.00972
+3.89%
$ 18.33 million $ 617,450
Jan 2, 2 PM $ 0.00936
-0.15%
$ 17.64 million $ 141,759
Jan 2, 1 PM $ 0.00937
-0.09%
$ 17.67 million $ 121,774
Jan 2, 12 PM $ 0.00938
+0.14%
$ 17.69 million $ 121,907
Jan 2, 11 AM $ 0.00937
+0.66%
$ 17.67 million $ 121,738
Jan 2, 10 AM $ 0.00931
+0.75%
$ 17.55 million $ 123,638
Jan 2, 9 AM $ 0.00924
+0.15%
$ 17.42 million $ 237,548
Jan 2, 8 AM $ 0.00922
+0.22%
$ 17.4 million $ 238,167
Jan 2, 7 AM $ 0.00922
-1.17%
$ 17.39 million $ 239,787
Jan 2, 6 AM $ 0.00933
-0.05%
$ 17.59 million $ 238,091
Jan 2, 5 AM $ 0.00934
-0.14%
$ 17.6 million $ 253,144
Jan 2, 4 AM $ 0.00935
+0.85%
$ 17.63 million $ 261,595
Jan 2, 3 AM $ 0.00927
+0.47%
$ 17.48 million $ 268,762
Jan 2, 2 AM $ 0.00923
+0.00%
$ 17.4 million $ 267,590
Jan 2, 1 AM $ 0.00923
-0.30%
$ 17.39 million $ 266,563
Jan 2, 12 AM $ 0.00925
-0.29%
$ 17.45 million $ 266,674