Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $0.00757
+0.89%
$14.27 million $113,419
May 2, 5 PM $0.0075
+0.51%
$14.15 million $112,424
May 2, 4 PM $0.00746
-1.38%
$14.08 million $114,405
May 2, 3 PM $0.00757
-0.43%
$14.27 million $90,155
May 2, 2 PM $0.0076
+0.05%
$14.33 million $117,908
May 2, 1 PM $0.0076
+0.45%
$14.33 million $117,190
May 2, 12 PM $0.00756
-0.01%
$14.26 million $117,770
May 2, 11 AM $0.00757
-0.09%
$14.27 million $118,156
May 2, 10 AM $0.00757
+0.01%
$14.28 million $117,550
May 2, 9 AM $0.00757
-0.24%
$14.28 million $117,382
May 2, 8 AM $0.00759
+0.23%
$14.31 million $110,889
May 2, 7 AM $0.00757
+0.01%
$14.28 million $109,225
May 2, 6 AM $0.00757
-0.09%
$14.28 million $109,356
May 2, 5 AM $0.00758
+0.25%
$14.29 million $112,296
May 2, 4 AM $0.00756
-0.26%
$14.25 million $111,217
May 2, 3 AM $0.00758
-0.06%
$14.29 million $113,829
May 2, 2 AM $0.00758
+1.29%
$14.3 million $113,777
May 2, 1 AM $0.00749
-0.83%
$14.12 million $107,090
May 2, 12 AM $0.00755
+0.17%
$14.24 million $107,142
May 1, 11 PM $0.00754
-0.36%
$14.21 million $106,323
May 1, 10 PM $0.00757
+0.19%
$14.26 million $107,155
May 1, 9 PM $0.00755
-0.40%
$14.24 million $108,215
May 1, 8 PM $0.00758
+0.79%
$14.29 million $106,230
May 1, 7 PM $0.00752
-0.30%
$14.18 million $105,183
May 1, 6 PM $0.00754
-0.47%
$14.23 million $104,862
May 1, 5 PM $0.00758
-0.65%
$14.29 million $105,284
May 1, 4 PM $0.00763
+0.96%
$14.38 million $105,608
May 1, 3 PM $0.00756
-0.58%
$14.25 million $102,353
May 1, 2 PM $0.0076
-0.06%
$14.33 million $269,747
May 1, 1 PM $0.00761
+1.21%
$14.34 million $264,816
May 1, 12 PM $0.00751
-0.03%
$14.17 million $259,240
May 1, 11 AM $0.00752
+0.04%
$14.17 million $256,568
May 1, 10 AM $0.00751
-0.10%
$14.17 million $256,405
May 1, 9 AM $0.00752
+0.41%
$14.18 million $257,277
May 1, 8 AM $0.00749
+0.05%
$14.12 million $258,923
May 1, 7 AM $0.00749
-0.16%
$14.12 million $258,915
May 1, 6 AM $0.0075
-0.57%
$14.14 million $272,751
May 1, 5 AM $0.00754
+0.50%
$14.22 million $272,636
May 1, 4 AM $0.00751
+0.02%
$14.15 million $268,494
May 1, 3 AM $0.0075
+0.30%
$14.15 million $264,715
May 1, 2 AM $0.00748
+0.26%
$14.11 million $287,557
May 1, 1 AM $0.00746
+0.75%
$14.07 million $309,619
May 1, 12 AM $0.00741
+0.10%
$13.96 million $314,619
Apr 30, 11 PM $0.0074
-0.62%
$13.95 million $314,270
Apr 30, 10 PM $0.00745
+0.74%
$14.04 million $311,898
Apr 30, 9 PM $0.00739
-0.11%
$13.93 million $309,653
Apr 30, 8 PM $0.0074
+0.00%
$13.95 million $305,835
Apr 30, 7 PM $0.0074
-0.33%
$13.95 million $307,919
Apr 30, 6 PM $0.00742
-0.01%
$13.99 million $307,589
Apr 30, 5 PM $0.00742
-0.06%
$14 million $307,268