PolySwarm Historical Data

NCT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0138
+0.54%
$ 25.93 million $ 308,478
Nov 13, 11 AM $ 0.0137
-0.02%
$ 25.79 million $ 329,535
Nov 13, 10 AM $ 0.0137
-0.05%
$ 25.8 million $ 328,400
Nov 13, 9 AM $ 0.0137
-0.08%
$ 25.81 million $ 331,623
Nov 13, 8 AM $ 0.0137
-0.30%
$ 25.83 million $ 332,512
Nov 13, 7 AM $ 0.0137
-0.34%
$ 25.91 million $ 348,996
Nov 13, 6 AM $ 0.0138
+0.47%
$ 25.99 million $ 340,645
Nov 13, 5 AM $ 0.0137
+0.36%
$ 25.87 million $ 327,353
Nov 13, 4 AM $ 0.0137
-0.35%
$ 25.78 million $ 334,815
Nov 13, 3 AM $ 0.0137
-0.36%
$ 25.87 million $ 332,845
Nov 13, 2 AM $ 0.0138
+0.14%
$ 25.97 million $ 271,688
Nov 13, 1 AM $ 0.0138
-0.76%
$ 25.93 million $ 275,567
Nov 13, 12 AM $ 0.0139
+0.02%
$ 26.13 million $ 280,172
Nov 12, 11 PM $ 0.0139
+0.02%
$ 26.12 million $ 286,360
Nov 12, 10 PM $ 0.0139
+0.88%
$ 26.11 million $ 284,332
Nov 12, 9 PM $ 0.0137
+0.44%
$ 25.89 million $ 388,145
Nov 12, 8 PM $ 0.0137
-0.87%
$ 25.77 million $ 392,235
Nov 12, 7 PM $ 0.0138
-0.30%
$ 26 million $ 394,638
Nov 12, 6 PM $ 0.0138
+1.01%
$ 26.08 million $ 396,077
Nov 12, 5 PM $ 0.0137
-0.84%
$ 25.82 million $ 396,077
Nov 12, 4 PM $ 0.0138
+0.20%
$ 26.03 million $ 389,545
Nov 12, 3 PM $ 0.0138
-0.36%
$ 26.01 million $ 394,828
Nov 12, 2 PM $ 0.0138
-1.05%
$ 26.07 million $ 238,376
Nov 12, 1 PM $ 0.014
-0.16%
$ 26.35 million $ 244,903
Nov 12, 12 PM $ 0.014
-0.03%
$ 26.39 million $ 244,799
Nov 12, 11 AM $ 0.014
-0.11%
$ 26.4 million $ 232,746
Nov 12, 10 AM $ 0.014
+0.56%
$ 26.43 million $ 233,940
Nov 12, 9 AM $ 0.0139
+0.64%
$ 26.28 million $ 231,303
Nov 12, 8 AM $ 0.0138
+2.00%
$ 26.11 million $ 247,382
Nov 12, 7 AM $ 0.0136
-0.02%
$ 25.6 million $ 233,693
Nov 12, 6 AM $ 0.0136
-0.27%
$ 25.6 million $ 261,040
Nov 12, 5 AM $ 0.0136
+0.35%
$ 25.68 million $ 260,406
Nov 12, 4 AM $ 0.0136
-0.06%
$ 25.58 million $ 258,466
Nov 12, 3 AM $ 0.0136
-0.34%
$ 25.6 million $ 260,327
Nov 12, 2 AM $ 0.0136
-0.21%
$ 25.69 million $ 263,088
Nov 12, 1 AM $ 0.0137
-0.95%
$ 25.74 million $ 277,252
Nov 12, 12 AM $ 0.0138
+1.09%
$ 25.99 million $ 266,165
Nov 11, 11 PM $ 0.0136
+0.09%
$ 25.71 million $ 253,320
Nov 11, 10 PM $ 0.0136
+0.12%
$ 25.68 million $ 257,982
Nov 11, 9 PM $ 0.0136
+0.11%
$ 25.65 million $ 264,164
Nov 11, 8 PM $ 0.0136
-0.70%
$ 25.62 million $ 289,679
Nov 11, 7 PM $ 0.0137
-1.50%
$ 25.81 million $ 281,405
Nov 11, 6 PM $ 0.0139
-1.11%
$ 26.2 million $ 290,608
Nov 11, 5 PM $ 0.0141
-0.22%
$ 26.5 million $ 276,891
Nov 11, 4 PM $ 0.0141
-0.14%
$ 26.55 million $ 273,874
Nov 11, 3 PM $ 0.0141
-0.26%
$ 26.59 million $ 252,999
Nov 11, 2 PM $ 0.0141
-0.83%
$ 26.68 million $ 238,547
Nov 11, 1 PM $ 0.0143
+0.04%
$ 26.9 million $ 234,446
Nov 11, 12 PM $ 0.0143
+0.29%
$ 26.89 million $ 270,722
Nov 11, 11 AM $ 0.0142
+0.16%
$ 26.8 million $ 339,772