PolySwarm Historical Data

NCT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00925
-0.29%
$ 17.45 million $ 266,674
Jan 1, 11 PM $ 0.00928
+0.22%
$ 17.5 million $ 283,540
Jan 1, 10 PM $ 0.00926
+0.40%
$ 17.46 million $ 285,644
Jan 1, 9 PM $ 0.00922
-0.41%
$ 17.39 million $ 287,493
Jan 1, 8 PM $ 0.00926
+1.59%
$ 17.46 million $ 291,279
Jan 1, 7 PM $ 0.00912
-0.13%
$ 17.19 million $ 288,257
Jan 1, 6 PM $ 0.00913
+0.17%
$ 17.21 million $ 291,918
Jan 1, 5 PM $ 0.00911
-0.40%
$ 17.18 million $ 290,190
Jan 1, 4 PM $ 0.00915
+0.63%
$ 17.25 million $ 292,615
Jan 1, 3 PM $ 0.00909
-0.65%
$ 17.14 million $ 308,074
Jan 1, 2 PM $ 0.00915
+0.08%
$ 17.25 million $ 729,250
Jan 1, 1 PM $ 0.00914
+0.58%
$ 17.24 million $ 751,425
Jan 1, 12 PM $ 0.00909
-0.66%
$ 17.14 million $ 747,279
Jan 1, 11 AM $ 0.00915
+1.77%
$ 17.26 million $ 745,205
Jan 1, 10 AM $ 0.00899
+0.37%
$ 16.96 million $ 724,385
Jan 1, 9 AM $ 0.00896
+0.20%
$ 16.89 million $ 532,211
Jan 1, 8 AM $ 0.00894
+0.96%
$ 16.86 million $ 528,189
Jan 1, 7 AM $ 0.00886
+0.11%
$ 16.7 million $ 518,751
Jan 1, 6 AM $ 0.00885
-0.41%
$ 16.68 million $ 519,273
Jan 1, 5 AM $ 0.00888
-0.36%
$ 16.75 million $ 480,688
Jan 1, 4 AM $ 0.00891
+0.05%
$ 16.81 million $ 469,535
Jan 1, 3 AM $ 0.00891
+0.58%
$ 16.8 million $ 449,972
Jan 1, 2 AM $ 0.00886
-0.85%
$ 16.7 million $ 445,739
Jan 1, 1 AM $ 0.00893
-0.49%
$ 16.84 million $ 443,558
Jan 1, 12 AM $ 0.00898
-0.23%
$ 16.93 million $ 443,045
Dec 31, 11 PM $ 0.009
-0.17%
$ 16.96 million $ 419,476
Dec 31, 10 PM $ 0.00901
-0.08%
$ 16.99 million $ 416,738
Dec 31, 9 PM $ 0.00902
+0.10%
$ 17.01 million $ 410,225
Dec 31, 8 PM $ 0.00901
+0.04%
$ 16.99 million $ 399,556
Dec 31, 7 PM $ 0.00901
-1.05%
$ 16.98 million $ 402,979
Dec 31, 6 PM $ 0.0091
+0.79%
$ 17.16 million $ 401,312
Dec 31, 5 PM $ 0.00903
-0.65%
$ 17.03 million $ 397,342
Dec 31, 4 PM $ 0.00909
-0.29%
$ 17.14 million $ 389,918
Dec 31, 3 PM $ 0.00912
-3.98%
$ 17.19 million $ 357,246
Dec 31, 2 PM $ 0.0095
-0.16%
$ 17.91 million $ 272,666
Dec 31, 1 PM $ 0.00951
+0.29%
$ 17.93 million $ 231,377
Dec 31, 12 PM $ 0.00948
-0.31%
$ 17.88 million $ 232,028
Dec 31, 11 AM $ 0.00951
+0.27%
$ 17.93 million $ 229,406
Dec 31, 10 AM $ 0.00949
-0.22%
$ 17.89 million $ 226,019
Dec 31, 9 AM $ 0.00951
+0.03%
$ 17.93 million $ 226,564
Dec 31, 8 AM $ 0.00951
-0.44%
$ 17.92 million $ 226,555
Dec 31, 7 AM $ 0.00955
+0.34%
$ 18 million $ 224,646
Dec 31, 6 AM $ 0.00952
-0.11%
$ 17.94 million $ 223,306
Dec 31, 5 AM $ 0.00953
-0.19%
$ 17.96 million $ 218,927
Dec 31, 4 AM $ 0.00954
-0.10%
$ 18 million $ 214,725
Dec 31, 3 AM $ 0.00955
+0.01%
$ 18.01 million $ 214,893
Dec 31, 2 AM $ 0.00955
-0.06%
$ 18.01 million $ 208,715
Dec 31, 1 AM $ 0.00956
-0.16%
$ 18.02 million $ 213,401
Dec 31, 12 AM $ 0.00957
+0.16%
$ 18.05 million $ 219,588
Dec 30, 11 PM $ 0.00956
-0.02%
$ 18.02 million $ 207,394