PolySwarm Historical Data

NCT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0142
+0.16%
$ 26.8 million $ 339,772
Nov 11, 10 AM $ 0.0142
+0.31%
$ 26.76 million $ 358,651
Nov 11, 9 AM $ 0.0142
-0.57%
$ 26.68 million $ 384,776
Nov 11, 8 AM $ 0.0142
-0.08%
$ 26.83 million $ 392,027
Nov 11, 7 AM $ 0.0142
-1.25%
$ 26.85 million $ 388,038
Nov 11, 6 AM $ 0.0144
+0.00%
$ 27.2 million $ 371,877
Nov 11, 5 AM $ 0.0144
+0.06%
$ 27.2 million $ 376,398
Nov 11, 4 AM $ 0.0144
+0.23%
$ 27.18 million $ 387,105
Nov 11, 3 AM $ 0.0144
-0.03%
$ 27.12 million $ 392,559
Nov 11, 2 AM $ 0.0144
-0.35%
$ 27.12 million $ 413,664
Nov 11, 1 AM $ 0.0144
-0.22%
$ 27.22 million $ 401,715
Nov 11, 12 AM $ 0.0145
+0.18%
$ 27.28 million $ 420,406
Nov 10, 11 PM $ 0.0144
+0.13%
$ 27.23 million $ 451,095
Nov 10, 10 PM $ 0.0144
+0.14%
$ 27.2 million $ 460,503
Nov 10, 9 PM $ 0.0144
-0.27%
$ 27.13 million $ 462,154
Nov 10, 8 PM $ 0.0144
-0.18%
$ 27.2 million $ 437,463
Nov 10, 7 PM $ 0.0145
-0.53%
$ 27.25 million $ 443,204
Nov 10, 6 PM $ 0.0145
+0.12%
$ 27.4 million $ 414,949
Nov 10, 5 PM $ 0.0145
-0.21%
$ 27.37 million $ 411,766
Nov 10, 4 PM $ 0.0145
+0.29%
$ 27.43 million $ 413,017
Nov 10, 3 PM $ 0.0145
-0.47%
$ 27.35 million $ 419,369
Nov 10, 2 PM $ 0.0146
-0.29%
$ 27.47 million $ 431,461
Nov 10, 1 PM $ 0.0146
+1.15%
$ 27.55 million $ 474,482
Nov 10, 12 PM $ 0.0144
-0.45%
$ 27.24 million $ 433,552
Nov 10, 11 AM $ 0.0145
+0.26%
$ 27.36 million $ 354,230
Nov 10, 10 AM $ 0.0145
+0.08%
$ 27.3 million $ 357,865
Nov 10, 9 AM $ 0.0145
+0.21%
$ 27.28 million $ 335,903
Nov 10, 8 AM $ 0.0144
+0.01%
$ 27.23 million $ 318,588
Nov 10, 7 AM $ 0.0144
-0.15%
$ 27.22 million $ 317,718
Nov 10, 6 AM $ 0.0145
-0.11%
$ 27.26 million $ 311,030
Nov 10, 5 AM $ 0.0145
+0.06%
$ 27.29 million $ 323,048
Nov 10, 4 AM $ 0.0145
+0.04%
$ 27.27 million $ 314,571
Nov 10, 3 AM $ 0.0145
-0.08%
$ 27.26 million $ 307,234
Nov 10, 2 AM $ 0.0145
+0.13%
$ 27.26 million $ 311,213
Nov 10, 1 AM $ 0.0144
-0.25%
$ 27.22 million $ 313,301
Nov 10, 12 AM $ 0.0145
-0.28%
$ 27.29 million $ 469,107
Nov 9, 11 PM $ 0.0145
-0.34%
$ 27.42 million $ 436,411
Nov 9, 10 PM $ 0.0146
-0.17%
$ 27.46 million $ 415,867
Nov 9, 9 PM $ 0.0146
-0.36%
$ 27.51 million $ 412,237
Nov 9, 8 PM $ 0.0146
+0.12%
$ 27.61 million $ 406,985
Nov 9, 7 PM $ 0.0146
+0.50%
$ 27.57 million $ 400,696
Nov 9, 6 PM $ 0.0146
-0.44%
$ 27.44 million $ 397,814
Nov 9, 5 PM $ 0.0146
+0.46%
$ 27.56 million $ 398,058
Nov 9, 4 PM $ 0.0146
-0.58%
$ 27.43 million $ 413,070
Nov 9, 3 PM $ 0.0146
+0.68%
$ 27.59 million $ 424,447
Nov 9, 2 PM $ 0.0145
+1.64%
$ 27.41 million $ 408,701
Nov 9, 1 PM $ 0.0143
+0.33%
$ 26.96 million $ 371,689
Nov 9, 12 PM $ 0.0143
-0.26%
$ 26.87 million $ 372,336
Nov 9, 11 AM $ 0.0143
+0.59%
$ 26.94 million $ 371,854
Nov 9, 10 AM $ 0.0142
+0.41%
$ 26.79 million $ 363,519