Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $0.00742
-0.01%
$13.99 million $307,589
Apr 30, 5 PM $0.00742
-0.06%
$14 million $307,268
Apr 30, 4 PM $0.00743
-1.17%
$14 million $299,048
Apr 30, 3 PM $0.00751
-0.03%
$14.17 million $292,002
Apr 30, 2 PM $0.00752
+0.14%
$14.17 million $303,011
Apr 30, 1 PM $0.00751
+0.72%
$14.15 million $300,601
Apr 30, 12 PM $0.00745
-0.25%
$14.05 million $326,201
Apr 30, 11 AM $0.00747
-0.18%
$14.08 million $317,119
Apr 30, 10 AM $0.00748
-0.35%
$14.11 million $311,640
Apr 30, 9 AM $0.00751
-0.73%
$14.16 million $310,805
Apr 30, 8 AM $0.00757
+0.29%
$14.26 million $307,489
Apr 30, 7 AM $0.00754
+0.47%
$14.22 million $309,462
Apr 30, 6 AM $0.00751
+0.60%
$14.16 million $291,087
Apr 30, 5 AM $0.00746
-0.52%
$14.07 million $285,555
Apr 30, 4 AM $0.0075
+0.09%
$14.15 million $288,054
Apr 30, 3 AM $0.0075
-1.11%
$14.13 million $285,159
Apr 30, 2 AM $0.00758
-1.55%
$14.29 million $244,083
Apr 30, 1 AM $0.0077
+0.36%
$14.52 million $195,213
Apr 30, 12 AM $0.00767
+0.10%
$14.46 million $195,851
Apr 29, 11 PM $0.00766
-0.70%
$14.45 million $188,950
Apr 29, 10 PM $0.00772
+0.02%
$14.55 million $186,198
Apr 29, 9 PM $0.00771
-0.18%
$14.55 million $184,241
Apr 29, 8 PM $0.00773
-0.08%
$14.57 million $175,642
Apr 29, 7 PM $0.00774
+0.54%
$14.59 million $174,294
Apr 29, 6 PM $0.00773
-0.21%
$14.57 million $171,269
Apr 29, 5 PM $0.00774
-0.28%
$14.6 million $173,037
Apr 29, 4 PM $0.00776
-0.46%
$14.64 million $170,674
Apr 29, 3 PM $0.0078
-1.54%
$14.7 million $175,562
Apr 29, 2 PM $0.00792
+0.91%
$14.93 million $295,788
Apr 29, 1 PM $0.00785
+1.00%
$14.8 million $289,135
Apr 29, 12 PM $0.00777
+0.31%
$14.65 million $221,880
Apr 29, 11 AM $0.00775
+0.17%
$14.61 million $210,270
Apr 29, 10 AM $0.00773
+0.59%
$14.58 million $204,066
Apr 29, 9 AM $0.00769
-0.50%
$14.5 million $202,294
Apr 29, 8 AM $0.00773
+0.26%
$14.57 million $191,913
Apr 29, 7 AM $0.00771
-0.34%
$14.53 million $185,020
Apr 29, 6 AM $0.00773
-0.10%
$14.58 million $180,686
Apr 29, 5 AM $0.00774
+0.45%
$14.6 million $173,333
Apr 29, 4 AM $0.00771
+0.71%
$14.53 million $141,107
Apr 29, 3 AM $0.00765
+0.40%
$14.43 million $132,956
Apr 29, 2 AM $0.00762
-0.01%
$14.37 million $131,383
Apr 29, 1 AM $0.00762
+0.19%
$14.37 million $125,948
Apr 29, 12 AM $0.00761
-0.25%
$14.34 million $108,836
Apr 28, 11 PM $0.00763
-0.46%
$14.38 million $105,051
Apr 28, 10 PM $0.00766
-0.32%
$14.45 million $104,249
Apr 28, 9 PM $0.00769
+0.10%
$14.49 million $103,676
Apr 28, 8 PM $0.00768
-0.03%
$14.48 million $103,207
Apr 28, 7 PM $0.00768
+0.29%
$14.49 million $100,712
Apr 28, 6 PM $0.00766
-0.10%
$14.45 million $102,838
Apr 28, 5 PM $0.00767
-0.60%
$14.46 million $102,844