PolySwarm Historical Data

NCT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00957
+0.16%
$ 18.05 million $ 219,588
Dec 30, 11 PM $ 0.00956
-0.02%
$ 18.02 million $ 207,394
Dec 30, 10 PM $ 0.00956
-0.05%
$ 18.03 million $ 208,845
Dec 30, 9 PM $ 0.00957
+0.23%
$ 18.04 million $ 209,486
Dec 30, 8 PM $ 0.00954
-0.84%
$ 17.99 million $ 213,931
Dec 30, 7 PM $ 0.00962
-0.33%
$ 18.15 million $ 206,829
Dec 30, 6 PM $ 0.00967
-0.19%
$ 18.23 million $ 210,892
Dec 30, 5 PM $ 0.00969
-0.03%
$ 18.26 million $ 211,857
Dec 30, 4 PM $ 0.00969
-0.54%
$ 18.27 million $ 211,761
Dec 30, 3 PM $ 0.00974
-0.06%
$ 18.37 million $ 204,426
Dec 30, 2 PM $ 0.00975
+0.32%
$ 18.38 million $ 231,190
Dec 30, 1 PM $ 0.00972
-0.17%
$ 18.32 million $ 230,655
Dec 30, 12 PM $ 0.00973
+0.20%
$ 18.35 million $ 224,081
Dec 30, 11 AM $ 0.00971
+0.18%
$ 18.31 million $ 227,039
Dec 30, 10 AM $ 0.0097
-0.08%
$ 18.28 million $ 227,718
Dec 30, 9 AM $ 0.0097
+0.43%
$ 18.3 million $ 228,086
Dec 30, 8 AM $ 0.00966
-0.21%
$ 18.21 million $ 223,061
Dec 30, 7 AM $ 0.00968
-0.24%
$ 18.25 million $ 230,610
Dec 30, 6 AM $ 0.0097
-0.13%
$ 18.3 million $ 217,955
Dec 30, 5 AM $ 0.00972
-0.17%
$ 18.32 million $ 215,323
Dec 30, 4 AM $ 0.00973
+0.35%
$ 18.35 million $ 217,021
Dec 30, 3 AM $ 0.0097
+0.42%
$ 18.29 million $ 222,271
Dec 30, 2 AM $ 0.00966
-0.86%
$ 18.21 million $ 335,670
Dec 30, 1 AM $ 0.00978
-0.69%
$ 18.44 million $ 336,541
Dec 30, 12 AM $ 0.00985
-0.11%
$ 18.56 million $ 323,249
Dec 29, 11 PM $ 0.00986
-0.63%
$ 18.59 million $ 319,091
Dec 29, 10 PM $ 0.00992
+0.46%
$ 18.71 million $ 318,034
Dec 29, 9 PM $ 0.00988
-2.32%
$ 18.62 million $ 325,915
Dec 29, 8 PM $ 0.0101
+1.65%
$ 19.06 million $ 323,098
Dec 29, 7 PM $ 0.00995
+1.39%
$ 18.75 million $ 300,188
Dec 29, 6 PM $ 0.00981
-0.17%
$ 18.5 million $ 289,398
Dec 29, 5 PM $ 0.00983
+0.10%
$ 18.53 million $ 292,546
Dec 29, 4 PM $ 0.00982
+0.15%
$ 18.51 million $ 288,093
Dec 29, 3 PM $ 0.0098
-0.83%
$ 18.48 million $ 291,241
Dec 29, 2 PM $ 0.00988
+0.32%
$ 18.64 million $ 495,372
Dec 29, 1 PM $ 0.00985
-0.23%
$ 18.58 million $ 487,912
Dec 29, 12 PM $ 0.00987
-0.04%
$ 18.62 million $ 478,091
Dec 29, 11 AM $ 0.00988
-0.53%
$ 18.63 million $ 468,306
Dec 29, 10 AM $ 0.00993
+0.01%
$ 18.73 million $ 471,140
Dec 29, 9 AM $ 0.00993
-0.96%
$ 18.72 million $ 455,238
Dec 29, 8 AM $ 0.01
+0.82%
$ 18.91 million $ 450,555
Dec 29, 7 AM $ 0.00995
+0.59%
$ 18.75 million $ 426,375
Dec 29, 6 AM $ 0.00989
-0.16%
$ 18.64 million $ 421,592
Dec 29, 5 AM $ 0.0099
-0.37%
$ 18.68 million $ 419,882
Dec 29, 4 AM $ 0.00994
-1.48%
$ 18.74 million $ 410,244
Dec 29, 3 AM $ 0.0101
-0.01%
$ 19.02 million $ 393,582
Dec 29, 2 AM $ 0.0101
+1.07%
$ 19.02 million $ 219,513
Dec 29, 1 AM $ 0.00998
+1.47%
$ 18.82 million $ 172,404
Dec 29, 12 AM $ 0.00984
+0.83%
$ 18.56 million $ 158,247
Dec 28, 11 PM $ 0.00976
-0.09%
$ 18.4 million $ 159,760