Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.00767
-0.60%
$14.46 million $102,844
Apr 28, 4 PM $0.00772
+0.19%
$14.55 million $97,098
Apr 28, 3 PM $0.0077
-0.93%
$14.52 million $90,515
Apr 28, 2 PM $0.00777
+0.22%
$14.66 million $337,797
Apr 28, 1 PM $0.00776
-0.40%
$14.63 million $347,713
Apr 28, 12 PM $0.00779
+0.84%
$14.69 million $348,870
Apr 28, 11 AM $0.00772
-0.27%
$14.56 million $342,628
Apr 28, 10 AM $0.00774
-0.32%
$14.6 million $340,304
Apr 28, 9 AM $0.00777
-0.18%
$14.65 million $340,373
Apr 28, 8 AM $0.00778
+0.43%
$14.68 million $336,186
Apr 28, 7 AM $0.00775
-0.18%
$14.61 million $338,626
Apr 28, 6 AM $0.00776
-0.30%
$14.64 million $337,402
Apr 28, 5 AM $0.00779
+0.28%
$14.68 million $334,018
Apr 28, 4 AM $0.00777
+0.00%
$14.64 million $330,037
Apr 28, 3 AM $0.00777
-0.47%
$14.64 million $322,658
Apr 28, 2 AM $0.0078
-0.03%
$14.71 million $318,565
Apr 28, 1 AM $0.0078
-0.07%
$14.71 million $321,237
Apr 28, 12 AM $0.00781
+0.25%
$14.72 million $332,255
Apr 27, 11 PM $0.00779
-1.09%
$14.69 million $337,084
Apr 27, 10 PM $0.00788
+0.13%
$14.85 million $318,734
Apr 27, 9 PM $0.00787
+0.12%
$14.83 million $324,092
Apr 27, 8 PM $0.00786
+0.14%
$14.81 million $327,666
Apr 27, 7 PM $0.00785
+0.02%
$14.79 million $323,971
Apr 27, 6 PM $0.00784
-0.47%
$14.79 million $327,262
Apr 27, 5 PM $0.00788
+0.10%
$14.86 million $325,660
Apr 27, 4 PM $0.00787
+0.12%
$14.84 million $316,746
Apr 27, 3 PM $0.00786
-1.70%
$14.83 million $321,345
Apr 27, 2 PM $0.008
+0.74%
$15.08 million $485,147
Apr 27, 1 PM $0.00794
-0.05%
$14.97 million $421,869
Apr 27, 12 PM $0.00794
-0.53%
$14.98 million $416,244
Apr 27, 11 AM $0.00799
+0.83%
$15.06 million $411,003
Apr 27, 10 AM $0.00792
+0.49%
$14.94 million $400,170
Apr 27, 9 AM $0.00788
+0.16%
$14.87 million $391,993
Apr 27, 8 AM $0.00787
+0.22%
$14.84 million $390,460
Apr 27, 7 AM $0.00785
-0.17%
$14.81 million $384,856
Apr 27, 6 AM $0.00787
+0.22%
$14.83 million $365,524
Apr 27, 5 AM $0.00785
+0.15%
$14.8 million $354,089
Apr 27, 4 AM $0.00784
+0.03%
$14.78 million $306,362
Apr 27, 3 AM $0.00784
+0.26%
$14.77 million $304,749
Apr 27, 2 AM $0.00782
+0.36%
$14.74 million $306,438
Apr 27, 1 AM $0.00779
+0.28%
$14.68 million $291,267
Apr 27, 12 AM $0.00777
-0.32%
$14.64 million $271,873
Apr 26, 11 PM $0.00779
-0.29%
$14.69 million $249,561
Apr 26, 10 PM $0.00781
-1.18%
$14.73 million $236,478
Apr 26, 9 PM $0.00791
-0.07%
$14.91 million $227,779
Apr 26, 8 PM $0.00791
+0.37%
$14.92 million $239,196
Apr 26, 7 PM $0.00788
-0.63%
$14.86 million $239,267
Apr 26, 6 PM $0.00793
+0.00%
$14.96 million $240,991
Apr 26, 5 PM $0.00793
+0.55%
$14.96 million $238,455
Apr 26, 4 PM $0.00789
+0.13%
$14.88 million $240,343