PolySwarm Historical Data

NCT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0142
+0.41%
$ 26.79 million $ 363,519
Nov 9, 9 AM $ 0.0142
+0.67%
$ 26.68 million $ 360,402
Nov 9, 8 AM $ 0.0141
+0.37%
$ 26.5 million $ 347,699
Nov 9, 7 AM $ 0.014
-0.82%
$ 26.41 million $ 347,839
Nov 9, 6 AM $ 0.0141
+0.96%
$ 26.63 million $ 353,461
Nov 9, 5 AM $ 0.014
+0.26%
$ 26.38 million $ 336,024
Nov 9, 4 AM $ 0.014
+0.33%
$ 26.31 million $ 341,683
Nov 9, 3 AM $ 0.0139
-2.27%
$ 26.22 million $ 346,985
Nov 9, 2 AM $ 0.0142
-1.34%
$ 26.83 million $ 323,537
Nov 9, 1 AM $ 0.0144
+2.21%
$ 27.2 million $ 322,477
Nov 9, 12 AM $ 0.0141
+0.25%
$ 26.61 million $ 178,980
Nov 8, 11 PM $ 0.0141
-0.09%
$ 26.54 million $ 180,732
Nov 8, 10 PM $ 0.0141
+0.32%
$ 26.57 million $ 185,769
Nov 8, 9 PM $ 0.014
+0.58%
$ 26.48 million $ 188,773
Nov 8, 8 PM $ 0.014
-0.10%
$ 26.33 million $ 200,686
Nov 8, 7 PM $ 0.014
+0.10%
$ 26.36 million $ 202,285
Nov 8, 6 PM $ 0.014
-0.42%
$ 26.33 million $ 227,293
Nov 8, 5 PM $ 0.014
-0.49%
$ 26.44 million $ 242,215
Nov 8, 4 PM $ 0.0141
-2.00%
$ 26.57 million $ 233,426
Nov 8, 3 PM $ 0.0144
-0.37%
$ 27.12 million $ 229,850
Nov 8, 2 PM $ 0.0144
+0.14%
$ 27.23 million $ 225,988
Nov 8, 1 PM $ 0.0144
-0.04%
$ 27.19 million $ 228,033
Nov 8, 12 PM $ 0.0144
-0.53%
$ 27.2 million $ 236,294
Nov 8, 11 AM $ 0.0145
+0.08%
$ 27.35 million $ 260,371
Nov 8, 10 AM $ 0.0145
-0.06%
$ 27.33 million $ 276,787
Nov 8, 9 AM $ 0.0145
-0.23%
$ 27.35 million $ 278,209
Nov 8, 8 AM $ 0.0145
+0.02%
$ 27.41 million $ 288,117
Nov 8, 7 AM $ 0.0145
-0.26%
$ 27.4 million $ 287,425
Nov 8, 6 AM $ 0.0146
+0.43%
$ 27.47 million $ 282,916
Nov 8, 5 AM $ 0.0145
-0.42%
$ 27.34 million $ 283,441
Nov 8, 4 AM $ 0.0146
+0.15%
$ 27.45 million $ 274,376
Nov 8, 3 AM $ 0.0145
-0.09%
$ 27.41 million $ 268,309
Nov 8, 2 AM $ 0.0146
-0.70%
$ 27.43 million $ 266,795
Nov 8, 1 AM $ 0.0147
-0.49%
$ 27.63 million $ 264,917
Nov 8, 12 AM $ 0.0147
+0.52%
$ 27.77 million $ 240,290
Nov 7, 11 PM $ 0.0147
-0.48%
$ 27.63 million $ 237,553
Nov 7, 10 PM $ 0.0147
+0.32%
$ 27.76 million $ 235,075
Nov 7, 9 PM $ 0.0147
+2.04%
$ 27.68 million $ 238,877
Nov 7, 8 PM $ 0.0144
+0.08%
$ 27.09 million $ 234,723
Nov 7, 7 PM $ 0.0144
+2.03%
$ 27.07 million $ 232,291
Nov 7, 6 PM $ 0.0141
+0.79%
$ 26.53 million $ 208,111
Nov 7, 5 PM $ 0.014
+1.42%
$ 26.33 million $ 202,601
Nov 7, 4 PM $ 0.0138
+0.45%
$ 25.96 million $ 183,036
Nov 7, 3 PM $ 0.0137
+0.04%
$ 25.85 million $ 177,073
Nov 7, 2 PM $ 0.0137
-0.02%
$ 25.84 million $ 174,099
Nov 7, 1 PM $ 0.0137
+0.10%
$ 25.84 million $ 168,277
Nov 7, 12 PM $ 0.0137
+0.07%
$ 25.81 million $ 162,457
Nov 7, 11 AM $ 0.0137
-0.45%
$ 25.79 million $ 133,532
Nov 7, 10 AM $ 0.0137
+0.64%
$ 25.91 million $ 117,925
Nov 7, 9 AM $ 0.0137
-0.23%
$ 25.74 million $ 115,386