PolySwarm Historical Data

NCT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00976
-0.09%
$ 18.4 million $ 159,760
Dec 28, 10 PM $ 0.00977
+0.41%
$ 18.41 million $ 158,663
Dec 28, 9 PM $ 0.00973
+0.15%
$ 18.34 million $ 130,400
Dec 28, 8 PM $ 0.00971
-0.03%
$ 18.31 million $ 128,272
Dec 28, 7 PM $ 0.00971
-0.29%
$ 18.32 million $ 128,361
Dec 28, 6 PM $ 0.00974
+0.07%
$ 18.35 million $ 126,305
Dec 28, 5 PM $ 0.00974
+0.12%
$ 18.36 million $ 122,995
Dec 28, 4 PM $ 0.00972
+0.25%
$ 18.33 million $ 120,088
Dec 28, 3 PM $ 0.0097
-0.33%
$ 18.29 million $ 94,947
Dec 28, 2 PM $ 0.00973
+0.00%
$ 18.35 million $ 132,287
Dec 28, 1 PM $ 0.00973
+0.21%
$ 18.35 million $ 138,259
Dec 28, 12 PM $ 0.00971
+0.03%
$ 18.31 million $ 136,101
Dec 28, 11 AM $ 0.00971
+0.01%
$ 18.31 million $ 139,043
Dec 28, 10 AM $ 0.00971
+0.06%
$ 18.3 million $ 145,271
Dec 28, 9 AM $ 0.0097
+0.19%
$ 18.29 million $ 144,763
Dec 28, 8 AM $ 0.00968
-0.32%
$ 18.25 million $ 138,753
Dec 28, 7 AM $ 0.00971
-0.02%
$ 18.32 million $ 135,512
Dec 28, 6 AM $ 0.00971
+0.01%
$ 18.31 million $ 134,536
Dec 28, 5 AM $ 0.00971
-0.01%
$ 18.31 million $ 133,599
Dec 28, 4 AM $ 0.00971
+0.09%
$ 18.32 million $ 132,190
Dec 28, 3 AM $ 0.00971
+0.08%
$ 18.3 million $ 129,168
Dec 28, 2 AM $ 0.0097
-0.18%
$ 18.29 million $ 129,149
Dec 28, 1 AM $ 0.00971
+0.03%
$ 18.32 million $ 128,508
Dec 28, 12 AM $ 0.00971
+0.18%
$ 18.31 million $ 126,641
Dec 27, 11 PM $ 0.00969
+0.07%
$ 18.28 million $ 121,086
Dec 27, 10 PM $ 0.00969
-0.08%
$ 18.27 million $ 112,356
Dec 27, 9 PM $ 0.0097
-0.11%
$ 18.28 million $ 107,263
Dec 27, 8 PM $ 0.00971
+0.02%
$ 18.3 million $ 105,405
Dec 27, 7 PM $ 0.00971
+0.07%
$ 18.3 million $ 106,031
Dec 27, 6 PM $ 0.0097
-0.04%
$ 18.29 million $ 106,612
Dec 27, 5 PM $ 0.0097
+0.63%
$ 18.29 million $ 106,256
Dec 27, 4 PM $ 0.00964
-0.05%
$ 18.18 million $ 105,650
Dec 27, 3 PM $ 0.00965
-1.36%
$ 18.19 million $ 100,145
Dec 27, 2 PM $ 0.00978
-0.23%
$ 18.44 million $ 267,020
Dec 27, 1 PM $ 0.0098
-0.16%
$ 18.48 million $ 259,474
Dec 27, 12 PM $ 0.00982
-0.40%
$ 18.51 million $ 257,941
Dec 27, 11 AM $ 0.00986
-1.91%
$ 18.59 million $ 227,510
Dec 27, 10 AM $ 0.01
+0.29%
$ 18.95 million $ 207,015
Dec 27, 9 AM $ 0.01
-0.06%
$ 18.89 million $ 206,069
Dec 27, 8 AM $ 0.01
-0.13%
$ 18.91 million $ 205,495
Dec 27, 7 AM $ 0.01
-0.07%
$ 18.93 million $ 204,813
Dec 27, 6 AM $ 0.01
-0.13%
$ 18.94 million $ 204,050
Dec 27, 5 AM $ 0.0101
-0.14%
$ 18.97 million $ 204,861
Dec 27, 4 AM $ 0.0101
+0.05%
$ 19 million $ 205,225
Dec 27, 3 AM $ 0.0101
+0.80%
$ 18.98 million $ 204,879
Dec 27, 2 AM $ 0.00999
-0.12%
$ 18.83 million $ 199,427
Dec 27, 1 AM $ 0.01
-0.19%
$ 18.86 million $ 203,706
Dec 27, 12 AM $ 0.01
+0.52%
$ 18.89 million $ 201,879
Dec 26, 11 PM $ 0.00997
-0.22%
$ 18.79 million $ 205,557
Dec 26, 10 PM $ 0.00999
-0.02%
$ 18.83 million $ 204,762