Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.00789
+0.13%
$14.88 million $240,343
Apr 26, 3 PM $0.00788
-0.87%
$14.86 million $233,158
Apr 26, 2 PM $0.00795
+0.91%
$14.99 million $377,807
Apr 26, 1 PM $0.00788
+0.00%
$14.86 million $361,083
Apr 26, 12 PM $0.00788
+0.01%
$14.86 million $357,350
Apr 26, 11 AM $0.00788
+0.36%
$14.86 million $357,917
Apr 26, 10 AM $0.00785
+0.36%
$14.81 million $346,117
Apr 26, 9 AM $0.00782
-0.32%
$14.75 million $346,806
Apr 26, 8 AM $0.00785
+0.06%
$14.8 million $346,783
Apr 26, 7 AM $0.00784
+0.27%
$14.79 million $341,419
Apr 26, 6 AM $0.00782
-0.02%
$14.75 million $335,199
Apr 26, 5 AM $0.00782
+0.55%
$14.75 million $334,648
Apr 26, 4 AM $0.00778
-0.16%
$14.67 million $333,986
Apr 26, 3 AM $0.00779
+0.01%
$14.7 million $331,624
Apr 26, 2 AM $0.00779
+0.43%
$14.69 million $325,808
Apr 26, 1 AM $0.00776
-1.28%
$14.63 million $327,386
Apr 26, 12 AM $0.00786
-1.30%
$14.82 million $319,784
Apr 25, 11 PM $0.00799
+0.59%
$15.07 million $405,412
Apr 25, 10 PM $0.00795
-1.87%
$14.99 million $401,948
Apr 25, 9 PM $0.0081
+2.70%
$15.27 million $364,711
Apr 25, 8 PM $0.00789
+1.18%
$14.87 million $322,026
Apr 25, 7 PM $0.00779
-1.27%
$14.7 million $311,194
Apr 25, 6 PM $0.00789
+0.08%
$14.88 million $305,801
Apr 25, 5 PM $0.00789
+0.32%
$14.87 million $303,473
Apr 25, 4 PM $0.00786
-0.27%
$14.83 million $302,249
Apr 25, 3 PM $0.00788
-2.28%
$14.87 million $290,057
Apr 25, 2 PM $0.00807
+0.82%
$15.21 million $1.63 million
Apr 25, 1 PM $0.008
-0.77%
$15.09 million $1.65 million
Apr 25, 12 PM $0.00806
+0.02%
$15.21 million $1.69 million
Apr 25, 11 AM $0.00806
-0.27%
$15.2 million $1.7 million
Apr 25, 10 AM $0.00808
-1.38%
$15.24 million $1.72 million
Apr 25, 9 AM $0.0082
+1.47%
$15.46 million $1.8 million
Apr 25, 8 AM $0.00808
-0.39%
$15.23 million $1.75 million
Apr 25, 7 AM $0.00811
+0.43%
$15.29 million $1.79 million
Apr 25, 6 AM $0.00807
-0.37%
$15.23 million $1.73 million
Apr 25, 5 AM $0.0081
+0.57%
$15.28 million $1.76 million
Apr 25, 4 AM $0.00806
-0.39%
$15.19 million $1.75 million
Apr 25, 3 AM $0.00809
-0.62%
$15.25 million $1.78 million
Apr 25, 2 AM $0.00814
+0.67%
$15.35 million $1.79 million
Apr 25, 1 AM $0.00809
-1.51%
$15.25 million $1.77 million
Apr 25, 12 AM $0.00821
+4.53%
$15.48 million $1.74 million
Apr 24, 11 PM $0.00786
+0.87%
$14.81 million $1.5 million
Apr 24, 10 PM $0.00779
-0.15%
$14.69 million $1.5 million
Apr 24, 9 PM $0.0078
-0.58%
$14.71 million $1.5 million
Apr 24, 8 PM $0.00785
-0.25%
$14.79 million $1.51 million
Apr 24, 7 PM $0.00787
+0.64%
$14.83 million $1.54 million
Apr 24, 6 PM $0.00782
-0.67%
$14.74 million $1.54 million
Apr 24, 5 PM $0.00787
-0.20%
$14.83 million $1.53 million
Apr 24, 4 PM $0.00788
-2.67%
$14.86 million $1.54 million
Apr 24, 3 PM $0.0081
+2.92%
$15.27 million $1.55 million