PolySwarm Historical Data

NCT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0137
-0.02%
$ 25.8 million $ 106,538
Nov 7, 7 AM $ 0.0137
-0.19%
$ 25.8 million $ 107,923
Nov 7, 6 AM $ 0.0137
+0.39%
$ 25.86 million $ 109,757
Nov 7, 5 AM $ 0.0137
-0.01%
$ 25.76 million $ 107,276
Nov 7, 4 AM $ 0.0137
+0.09%
$ 25.77 million $ 106,122
Nov 7, 3 AM $ 0.0137
+0.16%
$ 25.75 million $ 102,601
Nov 7, 2 AM $ 0.0136
-0.43%
$ 25.71 million $ 104,611
Nov 7, 1 AM $ 0.0137
+0.29%
$ 25.82 million $ 102,806
Nov 7, 12 AM $ 0.0137
-0.25%
$ 25.74 million $ 100,201
Nov 6, 11 PM $ 0.0137
-0.36%
$ 25.81 million $ 102,567
Nov 6, 10 PM $ 0.0137
+0.11%
$ 25.9 million $ 108,485
Nov 6, 9 PM $ 0.0137
-0.20%
$ 25.88 million $ 103,429
Nov 6, 8 PM $ 0.0138
-0.18%
$ 25.93 million $ 121,239
Nov 6, 7 PM $ 0.0138
-0.31%
$ 25.98 million $ 122,938
Nov 6, 6 PM $ 0.0138
-0.36%
$ 26.06 million $ 120,627
Nov 6, 5 PM $ 0.0139
+0.21%
$ 26.15 million $ 123,043
Nov 6, 4 PM $ 0.0138
+0.12%
$ 26.1 million $ 129,513
Nov 6, 3 PM $ 0.0138
-0.91%
$ 26.07 million $ 143,649
Nov 6, 2 PM $ 0.014
-0.39%
$ 26.31 million $ 301,323
Nov 6, 1 PM $ 0.014
+0.04%
$ 26.41 million $ 303,702
Nov 6, 12 PM $ 0.014
-0.04%
$ 26.4 million $ 316,081
Nov 6, 11 AM $ 0.014
-0.31%
$ 26.41 million $ 336,169
Nov 6, 10 AM $ 0.014
+0.10%
$ 26.49 million $ 338,896
Nov 6, 9 AM $ 0.014
+0.11%
$ 26.46 million $ 344,335
Nov 6, 8 AM $ 0.014
+0.27%
$ 26.44 million $ 352,285
Nov 6, 7 AM $ 0.014
-0.33%
$ 26.37 million $ 351,589
Nov 6, 6 AM $ 0.014
+0.17%
$ 26.46 million $ 352,328
Nov 6, 5 AM $ 0.014
-0.39%
$ 26.41 million $ 377,747
Nov 6, 4 AM $ 0.0141
-0.11%
$ 26.51 million $ 380,296
Nov 6, 3 AM $ 0.0141
+0.21%
$ 26.54 million $ 387,448
Nov 6, 2 AM $ 0.014
+0.14%
$ 26.49 million $ 389,483
Nov 6, 1 AM $ 0.014
+0.19%
$ 26.45 million $ 423,438
Nov 6, 12 AM $ 0.014
-0.55%
$ 26.4 million $ 449,543
Nov 5, 11 PM $ 0.0141
+0.30%
$ 26.55 million $ 481,401
Nov 5, 10 PM $ 0.014
-0.27%
$ 26.47 million $ 469,124
Nov 5, 9 PM $ 0.0141
-2.19%
$ 26.54 million $ 488,621
Nov 5, 8 PM $ 0.0144
+0.84%
$ 27.13 million $ 492,776
Nov 5, 7 PM $ 0.0143
+0.08%
$ 26.91 million $ 498,577
Nov 5, 6 PM $ 0.0143
-1.09%
$ 26.89 million $ 498,927
Nov 5, 5 PM $ 0.0144
-0.42%
$ 27.19 million $ 498,090
Nov 5, 4 PM $ 0.0145
-0.11%
$ 27.3 million $ 511,742
Nov 5, 3 PM $ 0.0145
+4.47%
$ 27.33 million $ 496,532
Nov 5, 2 PM $ 0.0139
+0.22%
$ 26.16 million $ 332,916
Nov 5, 1 PM $ 0.0138
+0.96%
$ 26.11 million $ 331,040
Nov 5, 12 PM $ 0.0137
+1.69%
$ 25.86 million $ 318,144
Nov 5, 11 AM $ 0.0135
+0.36%
$ 25.43 million $ 300,230
Nov 5, 10 AM $ 0.0134
-0.23%
$ 25.34 million $ 309,669
Nov 5, 9 AM $ 0.0135
+0.38%
$ 25.4 million $ 315,675
Nov 5, 8 AM $ 0.0134
+0.18%
$ 25.3 million $ 308,186
Nov 5, 7 AM $ 0.0134
+0.23%
$ 25.25 million $ 311,584