PolySwarm Historical Data

NCT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0134
+0.23%
$ 25.25 million $ 311,584
Nov 5, 6 AM $ 0.0134
+0.39%
$ 25.2 million $ 312,873
Nov 5, 5 AM $ 0.0133
+0.13%
$ 25.1 million $ 287,456
Nov 5, 4 AM $ 0.0133
-0.51%
$ 25.08 million $ 287,810
Nov 5, 3 AM $ 0.0134
+0.82%
$ 25.2 million $ 284,639
Nov 5, 2 AM $ 0.0133
+1.38%
$ 25 million $ 278,471
Nov 5, 1 AM $ 0.0131
-0.96%
$ 24.66 million $ 247,538
Nov 5, 12 AM $ 0.0132
-2.14%
$ 24.9 million $ 222,570
Nov 4, 11 PM $ 0.0135
-0.26%
$ 25.44 million $ 194,637
Nov 4, 10 PM $ 0.0135
+1.64%
$ 25.51 million $ 193,756
Nov 4, 9 PM $ 0.0133
-5.17%
$ 25.1 million $ 175,903
Nov 4, 8 PM $ 0.014
-0.78%
$ 26.46 million $ 154,995
Nov 4, 7 PM $ 0.0141
-0.12%
$ 26.67 million $ 179,904
Nov 4, 6 PM $ 0.0142
+0.17%
$ 26.7 million $ 182,167
Nov 4, 5 PM $ 0.0141
-1.23%
$ 26.66 million $ 184,331
Nov 4, 4 PM $ 0.0143
-0.22%
$ 26.99 million $ 191,187
Nov 4, 3 PM $ 0.0143
+0.47%
$ 27.05 million $ 205,893
Nov 4, 2 PM $ 0.0143
-0.32%
$ 26.92 million $ 301,361
Nov 4, 1 PM $ 0.0143
-0.04%
$ 27.01 million $ 301,393
Nov 4, 12 PM $ 0.0143
+0.29%
$ 27.02 million $ 304,533
Nov 4, 11 AM $ 0.0143
+0.07%
$ 26.94 million $ 302,320
Nov 4, 10 AM $ 0.0143
-0.11%
$ 26.92 million $ 292,083
Nov 4, 9 AM $ 0.0143
-0.15%
$ 26.95 million $ 289,467
Nov 4, 8 AM $ 0.0143
-0.37%
$ 26.99 million $ 291,480
Nov 4, 7 AM $ 0.0144
-0.54%
$ 27.09 million $ 289,478
Nov 4, 6 AM $ 0.0144
-0.17%
$ 27.24 million $ 293,281
Nov 4, 5 AM $ 0.0145
-0.35%
$ 27.35 million $ 290,954
Nov 4, 4 AM $ 0.0146
-0.94%
$ 27.44 million $ 297,561
Nov 4, 3 AM $ 0.0147
+0.15%
$ 27.7 million $ 305,321
Nov 4, 2 AM $ 0.0147
-0.36%
$ 27.67 million $ 320,561
Nov 4, 1 AM $ 0.0147
-0.03%
$ 27.77 million $ 317,465
Nov 4, 12 AM $ 0.0147
+1.14%
$ 27.78 million $ 317,627
Nov 3, 11 PM $ 0.0146
+0.42%
$ 27.46 million $ 312,445
Nov 3, 10 PM $ 0.0145
-1.02%
$ 27.35 million $ 328,651
Nov 3, 9 PM $ 0.0147
+0.32%
$ 27.63 million $ 339,136
Nov 3, 8 PM $ 0.0146
-1.28%
$ 27.55 million $ 341,375
Nov 3, 7 PM $ 0.0148
-0.62%
$ 27.9 million $ 315,488
Nov 3, 6 PM $ 0.0149
+0.46%
$ 28.08 million $ 313,367
Nov 3, 5 PM $ 0.0148
-1.22%
$ 27.95 million $ 323,486
Nov 3, 4 PM $ 0.015
-0.85%
$ 28.3 million $ 298,842
Nov 3, 3 PM $ 0.0151
-2.69%
$ 28.54 million $ 313,474
Nov 3, 2 PM $ 0.0156
-0.09%
$ 29.33 million $ 216,722
Nov 3, 1 PM $ 0.0156
-0.05%
$ 29.36 million $ 217,063
Nov 3, 12 PM $ 0.0156
+0.01%
$ 29.36 million $ 212,800
Nov 3, 11 AM $ 0.0156
-0.02%
$ 29.35 million $ 211,927
Nov 3, 10 AM $ 0.0156
-0.97%
$ 29.36 million $ 213,307
Nov 3, 9 AM $ 0.0157
-0.12%
$ 29.65 million $ 236,714
Nov 3, 8 AM $ 0.0157
-0.12%
$ 29.68 million $ 234,826
Nov 3, 7 AM $ 0.0158
+0.06%
$ 29.72 million $ 235,942
Nov 3, 6 AM $ 0.0158
-0.26%
$ 29.7 million $ 238,353