PolySwarm Historical Data

NCT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00997
-0.22%
$ 18.79 million $ 205,557
Dec 26, 10 PM $ 0.00999
-0.02%
$ 18.83 million $ 204,762
Dec 26, 9 PM $ 0.00999
+0.36%
$ 18.84 million $ 194,597
Dec 26, 8 PM $ 0.00995
-0.55%
$ 18.77 million $ 193,102
Dec 26, 7 PM $ 0.01
+0.10%
$ 18.84 million $ 190,228
Dec 26, 6 PM $ 0.01
+0.10%
$ 18.85 million $ 192,922
Dec 26, 5 PM $ 0.00999
-0.13%
$ 18.83 million $ 191,517
Dec 26, 4 PM $ 0.01
+0.11%
$ 18.86 million $ 192,066
Dec 26, 3 PM $ 0.00999
-1.43%
$ 18.84 million $ 191,748
Dec 26, 2 PM $ 0.0101
+0.19%
$ 19.11 million $ 137,097
Dec 26, 1 PM $ 0.0101
-0.05%
$ 19.08 million $ 136,257
Dec 26, 12 PM $ 0.0101
-0.15%
$ 19.09 million $ 135,923
Dec 26, 11 AM $ 0.0101
+0.02%
$ 19.12 million $ 136,288
Dec 26, 10 AM $ 0.0101
-0.07%
$ 19.11 million $ 141,213
Dec 26, 9 AM $ 0.0101
+0.04%
$ 19.12 million $ 146,348
Dec 26, 8 AM $ 0.0101
+0.04%
$ 19.12 million $ 146,387
Dec 26, 7 AM $ 0.0101
+0.23%
$ 19.11 million $ 148,163
Dec 26, 6 AM $ 0.0101
+0.09%
$ 19.07 million $ 146,074
Dec 26, 5 AM $ 0.0101
-0.25%
$ 19.05 million $ 139,209
Dec 26, 4 AM $ 0.0101
+0.15%
$ 19.1 million $ 138,597
Dec 26, 3 AM $ 0.0101
-0.15%
$ 19.07 million $ 139,459
Dec 26, 2 AM $ 0.0101
+0.80%
$ 19.1 million $ 140,212
Dec 26, 1 AM $ 0.01
-0.04%
$ 18.94 million $ 128,513
Dec 26, 12 AM $ 0.0101
-0.34%
$ 18.95 million $ 130,222
Dec 25, 11 PM $ 0.0101
-0.04%
$ 19.02 million $ 116,637
Dec 25, 10 PM $ 0.0101
-0.03%
$ 19.02 million $ 113,884
Dec 25, 9 PM $ 0.0101
-0.10%
$ 19.03 million $ 111,686
Dec 25, 8 PM $ 0.0101
-0.05%
$ 19.05 million $ 113,172
Dec 25, 7 PM $ 0.0101
-0.01%
$ 19.06 million $ 112,229
Dec 25, 6 PM $ 0.0101
-0.04%
$ 19.06 million $ 103,307
Dec 25, 5 PM $ 0.0101
+0.00%
$ 19.06 million $ 103,254
Dec 25, 4 PM $ 0.0101
-0.17%
$ 19.07 million $ 102,686
Dec 25, 3 PM $ 0.0101
-0.01%
$ 19.1 million $ 107,988
Dec 25, 2 PM $ 0.0101
+0.08%
$ 19.1 million $ 152,565
Dec 25, 1 PM $ 0.0101
+0.23%
$ 19.03 million $ 150,756
Dec 25, 12 PM $ 0.0101
-0.34%
$ 19.04 million $ 149,877
Dec 25, 11 AM $ 0.0101
+0.35%
$ 19.1 million $ 146,058
Dec 25, 10 AM $ 0.0101
+0.70%
$ 19.04 million $ 137,392
Dec 25, 9 AM $ 0.01
+0.02%
$ 18.91 million $ 212,727
Dec 25, 8 AM $ 0.01
+0.03%
$ 18.9 million $ 211,016
Dec 25, 7 AM $ 0.01
+0.11%
$ 18.9 million $ 207,480
Dec 25, 6 AM $ 0.01
+0.00%
$ 18.87 million $ 207,521
Dec 25, 5 AM $ 0.01
-0.02%
$ 18.88 million $ 206,524
Dec 25, 4 AM $ 0.01
-0.10%
$ 18.88 million $ 206,710
Dec 25, 3 AM $ 0.01
+0.43%
$ 18.9 million $ 205,500
Dec 25, 2 AM $ 0.00998
+0.05%
$ 18.82 million $ 201,901
Dec 25, 1 AM $ 0.00998
+0.23%
$ 18.81 million $ 201,717
Dec 25, 12 AM $ 0.00995
+0.03%
$ 18.77 million $ 199,948
Dec 24, 11 PM $ 0.00995
+0.34%
$ 18.76 million $ 199,209
Dec 24, 10 PM $ 0.00992
-0.16%
$ 18.7 million $ 197,939