Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.007
+0.28%
$13.2 million $395,310
Apr 22, 12 PM $0.00698
-0.01%
$13.17 million $387,789
Apr 22, 11 AM $0.00699
-0.37%
$13.17 million $373,159
Apr 22, 10 AM $0.00701
+0.07%
$13.22 million $371,801
Apr 22, 9 AM $0.00701
+0.06%
$13.21 million $370,151
Apr 22, 8 AM $0.007
+0.05%
$13.2 million $370,344
Apr 22, 7 AM $0.007
-0.15%
$13.2 million $367,279
Apr 22, 6 AM $0.00701
-0.18%
$13.22 million $365,974
Apr 22, 5 AM $0.00702
+1.42%
$13.24 million $366,990
Apr 22, 4 AM $0.00692
-0.46%
$13.05 million $353,656
Apr 22, 3 AM $0.00695
-0.72%
$13.11 million $346,388
Apr 22, 2 AM $0.00701
+2.21%
$13.21 million $340,021
Apr 22, 1 AM $0.00685
-0.17%
$12.92 million $270,356
Apr 22, 12 AM $0.00687
-0.33%
$12.95 million $207,415
Apr 21, 11 PM $0.00689
+0.40%
$12.99 million $196,181
Apr 21, 10 PM $0.00686
-0.54%
$12.94 million $229,673
Apr 21, 9 PM $0.0069
+0.06%
$13.01 million $219,675
Apr 21, 8 PM $0.00689
-0.18%
$13 million $244,381
Apr 21, 7 PM $0.00691
-0.92%
$13.02 million $266,607
Apr 21, 6 PM $0.00697
+0.39%
$13.14 million $266,656
Apr 21, 5 PM $0.00694
-0.03%
$13.09 million $278,526
Apr 21, 4 PM $0.00695
+0.01%
$13.1 million $276,047
Apr 21, 3 PM $0.00695
-1.03%
$13.1 million $268,196
Apr 21, 2 PM $0.00702
+0.48%
$13.23 million $585,334
Apr 21, 1 PM $0.00699
-1.18%
$13.17 million $580,009
Apr 21, 12 PM $0.00707
-1.02%
$13.33 million $564,198
Apr 21, 11 AM $0.00714
-0.20%
$13.47 million $586,772
Apr 21, 10 AM $0.00716
+0.25%
$13.49 million $586,024
Apr 21, 9 AM $0.00714
+0.30%
$13.46 million $580,746
Apr 21, 8 AM $0.00712
+0.39%
$13.42 million $569,184
Apr 21, 7 AM $0.00709
+0.19%
$13.37 million $568,380
Apr 21, 6 AM $0.00708
+0.18%
$13.34 million $561,804
Apr 21, 5 AM $0.00706
-0.69%
$13.32 million $552,782
Apr 21, 4 AM $0.00711
+2.03%
$13.41 million $547,790
Apr 21, 3 AM $0.00697
+0.67%
$13.14 million $535,188
Apr 21, 2 AM $0.00693
-1.05%
$13.06 million $604,294
Apr 21, 1 AM $0.007
+1.35%
$13.2 million $598,381
Apr 21, 12 AM $0.00691
+0.88%
$13.02 million $585,339
Apr 20, 11 PM $0.00685
-1.35%
$12.91 million $566,706
Apr 20, 10 PM $0.00694
-1.30%
$13.08 million $518,114
Apr 20, 9 PM $0.00703
+0.95%
$13.25 million $538,557
Apr 20, 8 PM $0.00696
-0.97%
$13.13 million $540,818
Apr 20, 7 PM $0.00703
-0.05%
$13.26 million $539,630
Apr 20, 6 PM $0.00704
-1.17%
$13.27 million $562,718
Apr 20, 5 PM $0.00712
-0.03%
$13.42 million $588,974
Apr 20, 4 PM $0.00712
-0.24%
$13.43 million $616,748
Apr 20, 3 PM $0.00714
-2.28%
$13.46 million $650,033
Apr 20, 2 PM $0.0073
+2.69%
$13.77 million $1.6 million
Apr 20, 1 PM $0.00711
-1.26%
$13.41 million $1.53 million
Apr 20, 12 PM $0.0072
+1.87%
$13.58 million $1.53 million