PolySwarm Historical Data

NCT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0158
-0.26%
$ 29.7 million $ 238,353
Nov 3, 5 AM $ 0.0158
-0.09%
$ 29.78 million $ 247,274
Nov 3, 4 AM $ 0.0158
-0.03%
$ 29.81 million $ 241,011
Nov 3, 3 AM $ 0.0158
-0.45%
$ 29.82 million $ 235,457
Nov 3, 2 AM $ 0.0159
-0.52%
$ 29.96 million $ 218,252
Nov 3, 1 AM $ 0.016
+0.11%
$ 30.11 million $ 220,481
Nov 3, 12 AM $ 0.016
+0.05%
$ 30.08 million $ 224,384
Nov 2, 11 PM $ 0.0159
+0.37%
$ 30.06 million $ 228,350
Nov 2, 10 PM $ 0.0159
+0.02%
$ 29.96 million $ 209,791
Nov 2, 9 PM $ 0.0159
-0.28%
$ 29.95 million $ 196,674
Nov 2, 8 PM $ 0.0159
+0.09%
$ 30 million $ 188,193
Nov 2, 7 PM $ 0.0159
-0.03%
$ 29.97 million $ 211,173
Nov 2, 6 PM $ 0.0159
+0.04%
$ 29.99 million $ 215,315
Nov 2, 5 PM $ 0.0159
-0.18%
$ 29.97 million $ 204,086
Nov 2, 4 PM $ 0.0159
-0.68%
$ 30.03 million $ 204,072
Nov 2, 3 PM $ 0.016
-0.36%
$ 30.25 million $ 177,085
Nov 2, 2 PM $ 0.0161
+0.15%
$ 30.36 million $ 174,157
Nov 2, 1 PM $ 0.0161
+0.78%
$ 30.31 million $ 180,191
Nov 2, 12 PM $ 0.016
+0.03%
$ 30.08 million $ 180,941
Nov 2, 11 AM $ 0.0159
+0.31%
$ 30.06 million $ 181,118
Nov 2, 10 AM $ 0.0159
-0.90%
$ 29.96 million $ 177,689
Nov 2, 9 AM $ 0.016
-0.33%
$ 30.23 million $ 147,572
Nov 2, 8 AM $ 0.0161
-0.15%
$ 30.32 million $ 157,117
Nov 2, 7 AM $ 0.0161
+0.04%
$ 30.38 million $ 166,002
Nov 2, 6 AM $ 0.0161
-0.69%
$ 30.37 million $ 187,202
Nov 2, 5 AM $ 0.0162
-0.06%
$ 30.58 million $ 213,703
Nov 2, 4 AM $ 0.0162
-0.24%
$ 30.6 million $ 234,796
Nov 2, 3 AM $ 0.0163
-0.02%
$ 30.67 million $ 233,572
Nov 2, 2 AM $ 0.0163
+0.10%
$ 30.68 million $ 235,243
Nov 2, 1 AM $ 0.0163
-0.54%
$ 30.66 million $ 240,764
Nov 2, 12 AM $ 0.0164
-0.14%
$ 30.84 million $ 254,028
Nov 1, 11 PM $ 0.0164
+0.14%
$ 30.88 million $ 252,198
Nov 1, 10 PM $ 0.0164
-0.31%
$ 30.84 million $ 253,710
Nov 1, 9 PM $ 0.0164
+0.74%
$ 30.94 million $ 251,320
Nov 1, 8 PM $ 0.0163
+0.57%
$ 30.71 million $ 250,000
Nov 1, 7 PM $ 0.0162
-0.22%
$ 30.54 million $ 223,514
Nov 1, 6 PM $ 0.0163
-0.40%
$ 30.65 million $ 222,314
Nov 1, 5 PM $ 0.0163
+0.49%
$ 30.77 million $ 217,568
Nov 1, 4 PM $ 0.0163
+0.10%
$ 30.64 million $ 225,819
Nov 1, 3 PM $ 0.0162
-0.11%
$ 30.61 million $ 228,774
Nov 1, 2 PM $ 0.0163
-0.16%
$ 30.65 million $ 230,828
Nov 1, 1 PM $ 0.0163
-0.42%
$ 30.7 million $ 225,076
Nov 1, 12 PM $ 0.0164
+0.20%
$ 30.83 million $ 235,608
Nov 1, 11 AM $ 0.0163
+0.06%
$ 30.77 million $ 256,252
Nov 1, 10 AM $ 0.0163
-0.11%
$ 30.75 million $ 256,229
Nov 1, 9 AM $ 0.0163
-1.59%
$ 30.78 million $ 258,146
Nov 1, 8 AM $ 0.0166
+0.51%
$ 31.28 million $ 247,793
Nov 1, 7 AM $ 0.0165
-1.51%
$ 31.12 million $ 239,763
Nov 1, 6 AM $ 0.0168
+2.11%
$ 31.6 million $ 219,259
Nov 1, 5 AM $ 0.0164
+1.68%
$ 30.96 million $ 195,674