PolySwarm Historical Data

NCT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00992
-0.16%
$ 18.7 million $ 197,939
Dec 24, 9 PM $ 0.00993
+0.10%
$ 18.73 million $ 201,657
Dec 24, 8 PM $ 0.00992
-0.01%
$ 18.71 million $ 199,399
Dec 24, 7 PM $ 0.00992
-0.03%
$ 18.71 million $ 198,936
Dec 24, 6 PM $ 0.00993
-0.06%
$ 18.71 million $ 199,134
Dec 24, 5 PM $ 0.00993
-0.40%
$ 18.73 million $ 200,328
Dec 24, 4 PM $ 0.00997
-0.28%
$ 18.8 million $ 200,222
Dec 24, 3 PM $ 0.01
-1.48%
$ 18.85 million $ 215,971
Dec 24, 2 PM $ 0.0102
-0.27%
$ 19.14 million $ 269,004
Dec 24, 1 PM $ 0.0102
+0.24%
$ 19.19 million $ 269,315
Dec 24, 12 PM $ 0.0102
-0.09%
$ 19.14 million $ 258,358
Dec 24, 11 AM $ 0.0102
-0.09%
$ 19.16 million $ 257,347
Dec 24, 10 AM $ 0.0102
+1.85%
$ 19.18 million $ 256,709
Dec 24, 9 AM $ 0.00999
+0.73%
$ 18.83 million $ 145,589
Dec 24, 8 AM $ 0.00992
+0.09%
$ 18.7 million $ 146,098
Dec 24, 7 AM $ 0.00991
-0.09%
$ 18.68 million $ 145,533
Dec 24, 6 AM $ 0.00992
+0.09%
$ 18.7 million $ 142,976
Dec 24, 5 AM $ 0.00991
-0.18%
$ 18.68 million $ 143,153
Dec 24, 4 AM $ 0.00992
+0.48%
$ 18.71 million $ 141,813
Dec 24, 3 AM $ 0.00988
-0.15%
$ 18.62 million $ 141,122
Dec 24, 2 AM $ 0.00989
+0.02%
$ 18.65 million $ 139,492
Dec 24, 1 AM $ 0.00989
+0.16%
$ 18.65 million $ 137,529
Dec 24, 12 AM $ 0.00987
-0.02%
$ 18.62 million $ 136,270
Dec 23, 11 PM $ 0.00988
-0.20%
$ 18.62 million $ 135,980
Dec 23, 10 PM $ 0.0099
+0.84%
$ 18.66 million $ 155,960
Dec 23, 9 PM $ 0.00981
-0.13%
$ 18.5 million $ 148,900
Dec 23, 8 PM $ 0.00982
-0.02%
$ 18.52 million $ 150,126
Dec 23, 7 PM $ 0.00982
-0.21%
$ 18.52 million $ 150,104
Dec 23, 6 PM $ 0.00984
+0.17%
$ 18.56 million $ 155,529
Dec 23, 5 PM $ 0.00983
+0.00%
$ 18.53 million $ 152,541
Dec 23, 4 PM $ 0.00983
-1.25%
$ 18.53 million $ 152,038
Dec 23, 3 PM $ 0.00995
+0.01%
$ 18.76 million $ 121,039
Dec 23, 2 PM $ 0.00995
+0.01%
$ 18.76 million $ 277,295
Dec 23, 1 PM $ 0.00995
+0.76%
$ 18.76 million $ 277,216
Dec 23, 12 PM $ 0.00987
-0.55%
$ 18.62 million $ 283,382
Dec 23, 11 AM $ 0.00993
+0.39%
$ 18.72 million $ 282,060
Dec 23, 10 AM $ 0.00989
-0.18%
$ 18.65 million $ 282,272
Dec 23, 9 AM $ 0.00991
+0.02%
$ 18.68 million $ 273,565
Dec 23, 8 AM $ 0.00991
-0.18%
$ 18.68 million $ 271,313
Dec 23, 7 AM $ 0.00992
+0.13%
$ 18.71 million $ 273,570
Dec 23, 6 AM $ 0.00991
-0.30%
$ 18.69 million $ 274,193
Dec 23, 5 AM $ 0.00994
+0.05%
$ 18.74 million $ 270,934
Dec 23, 4 AM $ 0.00994
+0.25%
$ 18.73 million $ 270,639
Dec 23, 3 AM $ 0.00991
+0.07%
$ 18.69 million $ 265,319
Dec 23, 2 AM $ 0.0099
-0.17%
$ 18.67 million $ 266,803
Dec 23, 1 AM $ 0.00992
-0.11%
$ 18.71 million $ 262,207
Dec 23, 12 AM $ 0.00993
+0.45%
$ 18.73 million $ 262,868
Dec 22, 11 PM $ 0.00989
-0.82%
$ 18.64 million $ 256,696
Dec 22, 10 PM $ 0.00997
+0.21%
$ 18.8 million $ 229,085
Dec 22, 9 PM $ 0.00995
-0.42%
$ 18.76 million $ 228,749