Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.0101
+0.21%
$19.03 million $284,969
Oct 1, 9 AM $0.0101
-1.14%
$18.99 million $273,987
Oct 1, 8 AM $0.0102
-0.14%
$19.21 million $270,499
Oct 1, 7 AM $0.0102
+0.18%
$19.24 million $250,219
Oct 1, 6 AM $0.0102
-0.14%
$19.21 million $239,295
Oct 1, 5 AM $0.0102
-0.34%
$19.23 million $229,041
Oct 1, 4 AM $0.0102
-0.39%
$19.3 million $242,567
Oct 1, 3 AM $0.0103
+0.42%
$19.37 million $276,528
Oct 1, 2 AM $0.0102
+0.43%
$19.29 million $283,761
Oct 1, 1 AM $0.0102
+0.31%
$19.21 million $277,056
Oct 1, 12 AM $0.0102
+0.64%
$19.15 million $283,692
Sep 30, 11 PM $0.0101
-1.30%
$19.03 million $283,823
Sep 30, 10 PM $0.0102
+0.74%
$19.28 million $305,641
Sep 30, 9 PM $0.0102
-0.21%
$19.14 million $309,242
Sep 30, 8 PM $0.0102
+0.38%
$19.18 million $308,053
Sep 30, 7 PM $0.0101
-0.84%
$19.11 million $307,688
Sep 30, 6 PM $0.0102
+0.15%
$19.27 million $322,378
Sep 30, 5 PM $0.0102
+0.62%
$19.24 million $320,047
Sep 30, 4 PM $0.0101
-0.77%
$19.12 million $318,216
Sep 30, 3 PM $0.0102
+0.09%
$19.27 million $326,571
Sep 30, 2 PM $0.0102
-1.05%
$19.25 million $402,048
Sep 30, 1 PM $0.0103
+0.28%
$19.46 million $399,366
Sep 30, 12 PM $0.0103
+0.67%
$19.4 million $365,502
Sep 30, 11 AM $0.0102
+0.62%
$19.27 million $353,145
Sep 30, 10 AM $0.0102
-0.58%
$19.15 million $381,335
Sep 30, 9 AM $0.0102
+0.76%
$19.27 million $384,481
Sep 30, 8 AM $0.0101
+0.07%
$19.12 million $391,030
Sep 30, 7 AM $0.0101
-0.65%
$19.11 million $403,213
Sep 30, 6 AM $0.0102
+0.19%
$19.23 million $455,916
Sep 30, 5 AM $0.0102
-2.22%
$19.2 million $550,143
Sep 30, 4 AM $0.0104
+2.61%
$19.63 million $540,987
Sep 30, 3 AM $0.0101
-0.63%
$19.13 million $492,959
Sep 30, 2 AM $0.0102
-1.05%
$19.25 million $495,949
Sep 30, 1 AM $0.0103
+0.65%
$19.46 million $489,659
Sep 30, 12 AM $0.0103
-1.15%
$19.33 million $503,163
Sep 29, 11 PM $0.0104
+0.05%
$19.56 million $493,813
Sep 29, 10 PM $0.0104
-0.73%
$19.55 million $475,922
Sep 29, 9 PM $0.0104
-0.30%
$19.69 million $563,026
Sep 29, 8 PM $0.0105
+0.36%
$19.75 million $570,892
Sep 29, 7 PM $0.0104
+1.37%
$19.68 million $570,496
Sep 29, 6 PM $0.0103
+0.35%
$19.42 million $544,892
Sep 29, 5 PM $0.0103
+0.00%
$19.35 million $576,242
Sep 29, 4 PM $0.0103
-1.93%
$19.35 million $581,588
Sep 29, 3 PM $0.0105
+2.01%
$19.73 million $585,441
Sep 29, 2 PM $0.0103
+0.40%
$19.34 million $1.34 million
Sep 29, 1 PM $0.0102
+1.38%
$19.26 million $1.34 million
Sep 29, 12 PM $0.0101
+0.07%
$19 million $1.31 million
Sep 29, 11 AM $0.0101
+0.10%
$18.99 million $1.3 million
Sep 29, 10 AM $0.0101
-0.03%
$18.97 million $1.25 million
Sep 29, 9 AM $0.0101
+0.31%
$18.97 million $1.26 million