PolySwarm Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00629
-0.18%
$ 11.86 million $ 72,393
Apr 10, 8 PM $ 0.0063
-0.07%
$ 11.88 million $ 72,169
Apr 10, 7 PM $ 0.0063
+0.31%
$ 11.89 million $ 70,927
Apr 10, 6 PM $ 0.00628
+0.00%
$ 11.85 million $ 70,287
Apr 10, 5 PM $ 0.00629
-0.26%
$ 11.85 million $ 85,515
Apr 10, 4 PM $ 0.0063
+0.08%
$ 11.88 million $ 85,274
Apr 10, 3 PM $ 0.0063
+0.07%
$ 11.87 million $ 83,575
Apr 10, 2 PM $ 0.00629
+0.09%
$ 11.86 million $ 83,590
Apr 10, 1 PM $ 0.00629
-0.06%
$ 11.85 million $ 82,246
Apr 10, 12 PM $ 0.00629
-0.11%
$ 11.86 million $ 82,564
Apr 10, 11 AM $ 0.0063
-0.01%
$ 11.87 million $ 81,991
Apr 10, 10 AM $ 0.0063
-0.03%
$ 11.87 million $ 82,584
Apr 10, 9 AM $ 0.0063
+0.14%
$ 11.88 million $ 82,654
Apr 10, 8 AM $ 0.00629
+0.33%
$ 11.86 million $ 81,676
Apr 10, 7 AM $ 0.00627
+0.10%
$ 11.82 million $ 79,513
Apr 10, 6 AM $ 0.00627
+0.00%
$ 11.81 million $ 79,051
Apr 10, 5 AM $ 0.00627
-0.06%
$ 11.81 million $ 78,899
Apr 10, 4 AM $ 0.00627
-0.01%
$ 11.82 million $ 74,861
Apr 10, 3 AM $ 0.00627
+0.16%
$ 11.82 million $ 74,302
Apr 10, 2 AM $ 0.00626
-0.63%
$ 11.8 million $ 73,268
Apr 10, 1 AM $ 0.0063
+0.24%
$ 11.88 million $ 74,064
Apr 10, 12 AM $ 0.00628
-0.07%
$ 11.85 million $ 75,280
Apr 9, 11 PM $ 0.00629
-0.03%
$ 11.86 million $ 71,905
Apr 9, 10 PM $ 0.00629
-0.10%
$ 11.86 million $ 71,225
Apr 9, 9 PM $ 0.0063
+0.17%
$ 11.87 million $ 70,966
Apr 9, 8 PM $ 0.00629
-0.18%
$ 11.85 million $ 70,245
Apr 9, 7 PM $ 0.0063
+0.05%
$ 11.87 million $ 70,172
Apr 9, 6 PM $ 0.00629
+0.31%
$ 11.87 million $ 69,968
Apr 9, 5 PM $ 0.00627
+0.00%
$ 11.83 million $ 69,344
Apr 9, 4 PM $ 0.00627
-0.19%
$ 11.83 million $ 70,093
Apr 9, 3 PM $ 0.00629
-0.35%
$ 11.85 million $ 79,135
Apr 9, 2 PM $ 0.00631
-0.01%
$ 11.9 million $ 78,990
Apr 9, 1 PM $ 0.00631
+0.07%
$ 11.9 million $ 80,666
Apr 9, 12 PM $ 0.0063
+0.00%
$ 11.89 million $ 82,205
Apr 9, 11 AM $ 0.00631
-0.04%
$ 11.89 million $ 82,640
Apr 9, 10 AM $ 0.00631
+0.00%
$ 11.89 million $ 81,349
Apr 9, 9 AM $ 0.00631
+0.06%
$ 11.9 million $ 79,976
Apr 9, 8 AM $ 0.00631
-0.02%
$ 11.89 million $ 80,468
Apr 9, 7 AM $ 0.00631
-0.08%
$ 11.89 million $ 79,856
Apr 9, 6 AM $ 0.00631
-0.02%
$ 11.9 million $ 79,671
Apr 9, 5 AM $ 0.00631
-0.01%
$ 11.91 million $ 80,145
Apr 9, 4 AM $ 0.00632
+0.02%
$ 11.91 million $ 80,652
Apr 9, 3 AM $ 0.00631
+0.00%
$ 11.9 million $ 80,862
Apr 9, 2 AM $ 0.00631
-0.09%
$ 11.91 million $ 80,173
Apr 9, 1 AM $ 0.00632
+0.07%
$ 11.92 million $ 79,800
Apr 9, 12 AM $ 0.00632
-0.05%
$ 11.91 million $ 80,610
Apr 8, 11 PM $ 0.00632
+0.02%
$ 11.91 million $ 80,253
Apr 8, 10 PM $ 0.00632
-0.49%
$ 11.91 million $ 82,153
Apr 8, 9 PM $ 0.00635
-0.02%
$ 11.97 million $ 86,323
Apr 8, 8 PM $ 0.00635
-0.02%
$ 11.97 million $ 86,268