PolySwarm Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0045
-1.30%
$ 8.49 million $ 88,676
Jul 29, 11 PM $ 0.00456
-0.07%
$ 8.61 million $ 84,698
Jul 29, 10 PM $ 0.00457
+0.27%
$ 8.61 million $ 82,755
Jul 29, 9 PM $ 0.00456
-2.23%
$ 8.59 million $ 80,783
Jul 29, 8 PM $ 0.00466
+0.04%
$ 8.78 million $ 71,402
Jul 29, 7 PM $ 0.00466
-0.07%
$ 8.78 million $ 70,387
Jul 29, 6 PM $ 0.00466
+0.38%
$ 8.79 million $ 69,831
Jul 29, 5 PM $ 0.00464
+0.02%
$ 8.75 million $ 69,977
Jul 29, 4 PM $ 0.00464
+0.06%
$ 8.75 million $ 69,594
Jul 29, 3 PM $ 0.00464
+0.37%
$ 8.75 million $ 78,841
Jul 29, 2 PM $ 0.00462
+0.01%
$ 8.71 million $ 82,294
Jul 29, 1 PM $ 0.00462
+0.11%
$ 8.71 million $ 83,010
Jul 29, 12 PM $ 0.00462
+0.02%
$ 8.7 million $ 83,112
Jul 29, 11 AM $ 0.00462
-0.31%
$ 8.7 million $ 84,053
Jul 29, 10 AM $ 0.00463
-0.04%
$ 8.73 million $ 82,554
Jul 29, 9 AM $ 0.00463
-0.01%
$ 8.73 million $ 82,379
Jul 29, 8 AM $ 0.00463
-0.67%
$ 8.73 million $ 81,827
Jul 29, 7 AM $ 0.00466
+0.02%
$ 8.79 million $ 81,278
Jul 29, 6 AM $ 0.00466
+0.17%
$ 8.79 million $ 80,641
Jul 29, 5 AM $ 0.00465
-0.10%
$ 8.78 million $ 79,761
Jul 29, 4 AM $ 0.00466
-0.03%
$ 8.78 million $ 79,737
Jul 29, 3 AM $ 0.00466
-0.52%
$ 8.79 million $ 79,543
Jul 29, 2 AM $ 0.00468
-0.12%
$ 8.83 million $ 68,584
Jul 29, 1 AM $ 0.00469
+0.01%
$ 8.84 million $ 68,998
Jul 29, 12 AM $ 0.00469
+0.02%
$ 8.84 million $ 69,699
Jul 28, 11 PM $ 0.00469
-0.04%
$ 8.84 million $ 69,600
Jul 28, 10 PM $ 0.00469
-0.04%
$ 8.84 million $ 71,224
Jul 28, 9 PM $ 0.00469
+0.00%
$ 8.85 million $ 71,049
Jul 28, 8 PM $ 0.00469
+0.06%
$ 8.85 million $ 71,683
Jul 28, 7 PM $ 0.00469
-0.09%
$ 8.84 million $ 71,690
Jul 28, 6 PM $ 0.00469
+0.00%
$ 8.85 million $ 81,672
Jul 28, 5 PM $ 0.00469
+0.02%
$ 8.85 million $ 81,461
Jul 28, 4 PM $ 0.00469
+0.10%
$ 8.85 million $ 82,748
Jul 28, 3 PM $ 0.00469
+0.00%
$ 8.84 million $ 83,478
Jul 28, 2 PM $ 0.00469
+0.01%
$ 8.84 million $ 80,517
Jul 28, 1 PM $ 0.00469
+0.03%
$ 8.84 million $ 77,918
Jul 28, 12 PM $ 0.00469
+0.04%
$ 8.84 million $ 77,566
Jul 28, 11 AM $ 0.00468
-0.03%
$ 8.83 million $ 78,966
Jul 28, 10 AM $ 0.00469
-0.41%
$ 8.84 million $ 79,268
Jul 28, 9 AM $ 0.00471
-0.39%
$ 8.87 million $ 77,947
Jul 28, 8 AM $ 0.00472
-0.17%
$ 8.91 million $ 76,711
Jul 28, 7 AM $ 0.00473
+0.04%
$ 8.92 million $ 78,351
Jul 28, 6 AM $ 0.00473
+0.02%
$ 8.92 million $ 79,556
Jul 28, 5 AM $ 0.00473
-0.01%
$ 8.92 million $ 80,165
Jul 28, 4 AM $ 0.00473
-0.02%
$ 8.92 million $ 79,865
Jul 28, 3 AM $ 0.00473
-0.05%
$ 8.92 million $ 79,045
Jul 28, 2 AM $ 0.00473
-0.45%
$ 8.93 million $ 80,593
Jul 28, 1 AM $ 0.00475
+0.72%
$ 8.97 million $ 78,068
Jul 28, 12 AM $ 0.00472
+0.16%
$ 8.9 million $ 77,194
Jul 27, 11 PM $ 0.00471
-0.59%
$ 8.89 million $ 77,104