PolySwarm Historical Data

NCT Page 9
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00589
+0.03%
$ 11.11 million $ 119,294
8:19 AM $ 0.00589
+0.10%
$ 11.11 million $ 119,324
8:18 AM $ 0.00589
-0.02%
$ 11.11 million $ 119,375
8:17 AM $ 0.00589
+0.06%
$ 11.11 million $ 119,414
8:16 AM $ 0.00588
-0.01%
$ 11.11 million $ 119,450
8:15 AM $ 0.00588
-0.10%
$ 11.11 million $ 119,458
8:14 AM $ 0.00589
+0.00%
$ 11.1 million $ 119,488
8:13 AM $ 0.00589
-0.07%
$ 11.1 million $ 119,544
8:12 AM $ 0.00589
-0.03%
$ 11.1 million $ 119,545
8:11 AM $ 0.0059
+0.09%
$ 11.1 million $ 119,544
8:10 AM $ 0.00589
+0.04%
$ 11.1 million $ 119,563
8:09 AM $ 0.00589
-0.04%
$ 11.1 million $ 119,622
8:08 AM $ 0.00589
-0.03%
$ 11.1 million $ 119,663
8:07 AM $ 0.00589
+0.06%
$ 11.1 million $ 119,684
8:06 AM $ 0.00589
+0.04%
$ 11.1 million $ 119,653
8:05 AM $ 0.00589
+0.04%
$ 11.1 million $ 119,653
8:04 AM $ 0.00588
+0.09%
$ 11.1 million $ 119,665
8:03 AM $ 0.00588
-0.02%
$ 11.1 million $ 119,629
8:02 AM $ 0.00588
-0.04%
$ 11.1 million $ 119,643
8:01 AM $ 0.00588
-0.14%
$ 11.1 million $ 119,655
8:00 AM $ 0.00589
+0.12%
$ 11.1 million $ 119,746
7:59 AM $ 0.00588
+0.02%
$ 11.1 million $ 120,040
7:58 AM $ 0.00588
+0.00%
$ 11.1 million $ 120,064
7:57 AM $ 0.00588
-0.13%
$ 11.1 million $ 120,075
7:56 AM $ 0.00589
+0.10%
$ 11.1 million $ 120,115
7:55 AM $ 0.00589
-0.10%
$ 11.1 million $ 120,069
7:54 AM $ 0.00589
-0.01%
$ 11.11 million $ 120,044
7:53 AM $ 0.00589
+0.11%
$ 11.11 million $ 119,999
7:52 AM $ 0.00589
+0.04%
$ 11.11 million $ 119,965
7:51 AM $ 0.00588
-0.05%
$ 11.11 million $ 119,933
7:50 AM $ 0.00589
-0.02%
$ 11.11 million $ 119,933
7:49 AM $ 0.00589
+0.06%
$ 11.1 million $ 119,887
7:48 AM $ 0.00588
-0.14%
$ 11.1 million $ 119,896
7:47 AM $ 0.00589
+0.04%
$ 11.1 million $ 119,886
7:46 AM $ 0.00589
-0.02%
$ 11.1 million $ 119,905
7:45 AM $ 0.00589
+0.10%
$ 11.1 million $ 119,906
7:44 AM $ 0.00588
-0.08%
$ 11.09 million $ 119,896
7:43 AM $ 0.00589
+0.01%
$ 11.09 million $ 119,901
7:42 AM $ 0.00589
-0.02%
$ 11.09 million $ 119,949
7:41 AM $ 0.00589
-0.06%
$ 11.09 million $ 119,966
7:40 AM $ 0.00589
+0.10%
$ 11.09 million $ 120,006
7:39 AM $ 0.00589
-0.07%
$ 11.1 million $ 120,010
7:38 AM $ 0.00589
+0.05%
$ 11.1 million $ 119,992
7:37 AM $ 0.00589
-0.01%
$ 11.1 million $ 120,005
7:36 AM $ 0.00589
-0.02%
$ 11.1 million $ 120,016
7:35 AM $ 0.00589
+0.06%
$ 11.1 million $ 120,016
7:34 AM $ 0.00589
-0.13%
$ 11.1 million $ 120,069
7:33 AM $ 0.00589
-0.07%
$ 11.1 million $ 119,659
7:32 AM $ 0.0059
+0.07%
$ 11.1 million $ 119,650
7:31 AM $ 0.00589
+0.19%
$ 11.1 million $ 119,647