PolySwarm Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00794
+0.00%
$ 14.98 million $ 401,210
10:34 AM $ 0.00793
+0.00%
$ 14.96 million $ 401,150
10:33 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,115
10:32 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,115
10:31 AM $ 0.00794
+0.01%
$ 14.96 million $ 401,122
10:30 AM $ 0.00793
+0.00%
$ 14.96 million $ 401,089
10:29 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,020
10:28 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,107
10:27 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,084
10:26 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,075
10:25 AM $ 0.00793
+0.00%
$ 14.96 million $ 401,131
10:24 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,131
10:23 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,145
10:22 AM $ 0.00793
+0.00%
$ 14.96 million $ 401,160
10:21 AM $ 0.00793
+0.19%
$ 14.96 million $ 401,128
10:20 AM $ 0.00792
+0.01%
$ 14.96 million $ 396,423
10:19 AM $ 0.00792
-0.02%
$ 14.93 million $ 396,405
10:18 AM $ 0.00792
+0.00%
$ 14.93 million $ 396,487
10:17 AM $ 0.00792
+0.00%
$ 14.93 million $ 396,497
10:16 AM $ 0.00792
+0.18%
$ 14.93 million $ 395,397
10:15 AM $ 0.0079
-0.01%
$ 14.93 million $ 395,477
10:14 AM $ 0.00791
+0.00%
$ 14.91 million $ 395,536
10:13 AM $ 0.00791
+0.00%
$ 14.91 million $ 395,536
10:12 AM $ 0.00791
+0.00%
$ 14.91 million $ 395,605
10:11 AM $ 0.00791
+0.05%
$ 14.91 million $ 395,661
10:10 AM $ 0.0079
+0.00%
$ 14.91 million $ 395,549
10:09 AM $ 0.0079
+0.00%
$ 14.9 million $ 395,558
10:08 AM $ 0.0079
+0.01%
$ 14.9 million $ 395,493
10:07 AM $ 0.0079
-0.03%
$ 14.9 million $ 395,442
10:06 AM $ 0.0079
+0.16%
$ 14.9 million $ 395,389
10:05 AM $ 0.00789
+0.00%
$ 14.9 million $ 393,293
10:04 AM $ 0.00789
+0.00%
$ 14.88 million $ 393,239
10:03 AM $ 0.00789
+0.00%
$ 14.88 million $ 392,902
10:02 AM $ 0.00789
+0.00%
$ 14.88 million $ 392,016
10:01 AM $ 0.00789
+0.04%
$ 14.88 million $ 391,976
10:00 AM $ 0.00788
+0.00%
$ 14.88 million $ 392,001
9:59 AM $ 0.00788
+0.00%
$ 14.87 million $ 391,993
9:58 AM $ 0.00788
+0.00%
$ 14.87 million $ 391,993
9:57 AM $ 0.00788
+0.00%
$ 14.87 million $ 391,973
9:56 AM $ 0.00788
-0.35%
$ 14.87 million $ 391,979
9:55 AM $ 0.00791
+0.00%
$ 14.87 million $ 392,674
9:54 AM $ 0.00791
-0.02%
$ 14.92 million $ 392,619
9:53 AM $ 0.00791
+0.00%
$ 14.92 million $ 392,673
9:52 AM $ 0.00791
+0.00%
$ 14.92 million $ 392,665
9:51 AM $ 0.00791
-0.03%
$ 14.92 million $ 392,662
9:50 AM $ 0.00791
+0.00%
$ 14.92 million $ 392,765
9:49 AM $ 0.00791
+0.00%
$ 14.92 million $ 392,761
9:48 AM $ 0.00791
+0.00%
$ 14.92 million $ 392,736
9:47 AM $ 0.00791
-0.05%
$ 14.92 million $ 392,736
9:46 AM $ 0.00792
+0.00%
$ 14.92 million $ 392,674