PolySwarm Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.00443
-4.65%
$ -- $ 45,658
Aug 13 $ 0.00451
+19.73%
$ -- $ 44,494
Aug 6 $ 0.00367
+5.10%
$ -- $ 46,665
Jul 30 $ 0.00348
+36.49%
$ -- $ 54,236
Jul 23 $ 0.00271
-19.53%
$ -- $ 55,805
Jul 16 $ 0.00336
+4.85%
$ -- $ 49,333
Jul 9 $ 0.00324
-20.91%
$ -- $ 45,290
Jul 2 $ 0.00417
+13.41%
$ -- $ 45,938
Jun 25 $ 0.00372
+7.83%
$ -- $ 42,965
Jun 18 $ 0.00355
-15.66%
$ -- $ 45,840
Jun 11 $ 0.0041
-27.63%
$ -- $ 46,933
Jun 4 $ 0.00598
-13.50%
$ -- $ 45,745
May 28 $ 0.00721
+0.86%
$ -- $ 44,470
May 21 $ 0.00757
-23.05%
$ -- $ 55,515
May 14 $ 0.0101
-9.57%
$ -- $ 58,900
May 7 $ 0.0107
-21.04%
$ -- $ 64,055
Apr 30 $ 0.0139
+33.29%
$ -- $ 65,744
Apr 23 $ 0.0111
+13.20%
$ -- $ 63,690
Apr 16 $ 0.00929
+1.82%
$ -- $ 57,823
Apr 9 $ 0.00879
+80.22%
$ -- $ 36,928
Download