PolySwarm Historical Data

NCT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00983
+0.09%
$ 18.54 million $ 178,958
Dec 20, 9 PM $ 0.00983
-0.02%
$ 18.53 million $ 171,054
Dec 20, 8 PM $ 0.00983
-0.40%
$ 18.53 million $ 173,216
Dec 20, 7 PM $ 0.00987
+1.10%
$ 18.6 million $ 175,131
Dec 20, 6 PM $ 0.00976
-1.63%
$ 18.4 million $ 169,649
Dec 20, 5 PM $ 0.00992
-0.29%
$ 18.7 million $ 109,775
Dec 20, 4 PM $ 0.00995
+0.20%
$ 18.76 million $ 107,707
Dec 20, 3 PM $ 0.00993
-1.24%
$ 18.72 million $ 106,461
Dec 20, 2 PM $ 0.0101
+0.41%
$ 18.96 million $ 147,510
Dec 20, 1 PM $ 0.01
-0.23%
$ 18.88 million $ 151,790
Dec 20, 12 PM $ 0.01
+0.32%
$ 18.93 million $ 151,617
Dec 20, 11 AM $ 0.01
+0.29%
$ 18.85 million $ 155,130
Dec 20, 10 AM $ 0.00998
-0.04%
$ 18.81 million $ 153,067
Dec 20, 9 AM $ 0.00998
-0.58%
$ 18.82 million $ 152,762
Dec 20, 8 AM $ 0.01
+0.48%
$ 18.92 million $ 152,509
Dec 20, 7 AM $ 0.00999
+0.21%
$ 18.83 million $ 145,339
Dec 20, 6 AM $ 0.00997
+0.03%
$ 18.79 million $ 141,033
Dec 20, 5 AM $ 0.00996
+0.03%
$ 18.78 million $ 140,646
Dec 20, 4 AM $ 0.00996
-0.50%
$ 18.78 million $ 138,401
Dec 20, 3 AM $ 0.01
+0.18%
$ 18.87 million $ 137,249
Dec 20, 2 AM $ 0.00999
+0.18%
$ 18.84 million $ 134,135
Dec 20, 1 AM $ 0.00997
-0.07%
$ 18.8 million $ 125,648
Dec 20, 12 AM $ 0.00998
-0.11%
$ 18.82 million $ 125,880
Dec 19, 11 PM $ 0.00999
-0.05%
$ 18.84 million $ 123,327
Dec 19, 10 PM $ 0.01
+0.83%
$ 18.85 million $ 122,143
Dec 19, 9 PM $ 0.00991
-0.28%
$ 18.69 million $ 119,184
Dec 19, 8 PM $ 0.00994
+0.53%
$ 18.74 million $ 118,214
Dec 19, 7 PM $ 0.00989
+0.11%
$ 18.64 million $ 116,753
Dec 19, 6 PM $ 0.00988
-0.22%
$ 18.62 million $ 117,834
Dec 19, 5 PM $ 0.0099
-0.01%
$ 18.66 million $ 114,097
Dec 19, 4 PM $ 0.0099
+0.22%
$ 18.66 million $ 116,353
Dec 19, 3 PM $ 0.00987
+1.03%
$ 18.63 million $ 189,638
Dec 19, 2 PM $ 0.00977
+1.64%
$ 18.42 million $ 238,172
Dec 19, 1 PM $ 0.00962
+0.85%
$ 18.13 million $ 216,914
Dec 19, 12 PM $ 0.00953
+0.29%
$ 17.98 million $ 215,809
Dec 19, 11 AM $ 0.00951
-0.31%
$ 17.92 million $ 217,402
Dec 19, 10 AM $ 0.00954
-0.14%
$ 17.98 million $ 226,237
Dec 19, 9 AM $ 0.00955
+0.45%
$ 18.01 million $ 228,576
Dec 19, 8 AM $ 0.00951
+0.27%
$ 17.92 million $ 226,961
Dec 19, 7 AM $ 0.00948
-0.50%
$ 17.88 million $ 231,366
Dec 19, 6 AM $ 0.00953
+0.37%
$ 17.97 million $ 224,777
Dec 19, 5 AM $ 0.00949
-0.23%
$ 17.9 million $ 225,328
Dec 19, 4 AM $ 0.00951
+0.58%
$ 17.94 million $ 214,449
Dec 19, 3 AM $ 0.00946
+0.32%
$ 17.84 million $ 216,811
Dec 19, 2 AM $ 0.00943
-0.15%
$ 17.78 million $ 219,020
Dec 19, 1 AM $ 0.00944
+0.30%
$ 17.8 million $ 217,992
Dec 19, 12 AM $ 0.00942
+0.05%
$ 17.75 million $ 219,192
Dec 18, 11 PM $ 0.00941
-0.23%
$ 17.74 million $ 224,593
Dec 18, 10 PM $ 0.00943
-0.10%
$ 17.78 million $ 248,998
Dec 18, 9 PM $ 0.00944
-0.40%
$ 17.8 million $ 250,705