Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $0.00891
-1.08%
$16.8 million $19.56 million
Apr 18, 10 AM $0.00901
-3.38%
$16.98 million $19.29 million
Apr 18, 9 AM $0.00933
+4.44%
$17.6 million $19.25 million
Apr 18, 8 AM $0.00894
-4.78%
$16.85 million $17.89 million
Apr 18, 4 AM $0.00869
+2.00%
$16.39 million $7.74 million
Apr 18, 3 AM $0.00851
+2.82%
$16.05 million $7.58 million
Apr 18, 2 AM $0.00828
-1.56%
$15.61 million $6.54 million
Apr 18, 1 AM $0.00841
+2.64%
$15.86 million $5.85 million
Apr 18, 12 AM $0.0082
-8.60%
$15.45 million $5.14 million
Apr 17, 11 PM $0.00885
+17.21%
$16.69 million $781,797
Apr 17, 10 PM $0.00755
+0.87%
$14.24 million $2.25 million
Apr 17, 9 PM $0.00749
+13.90%
$14.12 million $1.35 million
Apr 17, 8 PM $0.00659
+4.24%
$12.43 million $156,135
Apr 17, 7 PM $0.00633
+1.35%
$11.93 million $99,375
Apr 17, 6 PM $0.00624
+0.13%
$11.77 million $93,371
Apr 17, 5 PM $0.00623
+0.29%
$11.75 million $92,544
Apr 17, 4 PM $0.00621
-0.53%
$11.72 million $111,062
Apr 17, 3 PM $0.00625
+0.47%
$11.78 million $106,718
Apr 17, 2 PM $0.00622
-0.20%
$11.72 million $152,910
Apr 17, 1 PM $0.00623
+0.66%
$11.75 million $151,482
Apr 17, 12 PM $0.00619
+0.16%
$11.67 million $149,758
Apr 17, 11 AM $0.00618
+0.11%
$11.65 million $147,079
Apr 17, 10 AM $0.00617
-0.16%
$11.64 million $145,304
Apr 17, 9 AM $0.00618
+1.10%
$11.66 million $143,552
Apr 17, 8 AM $0.00612
-0.08%
$11.53 million $129,191
Apr 17, 7 AM $0.00612
+0.03%
$11.54 million $126,709
Apr 17, 6 AM $0.00612
+0.14%
$11.54 million $126,987
Apr 17, 5 AM $0.00611
+0.29%
$11.52 million $126,085
Apr 17, 4 AM $0.00609
+0.07%
$11.49 million $128,467
Apr 17, 3 AM $0.00609
-0.04%
$11.48 million $126,174
Apr 17, 2 AM $0.00609
-0.24%
$11.48 million $125,973
Apr 17, 1 AM $0.00611
-0.64%
$11.51 million $123,574
Apr 17, 12 AM $0.00614
+0.50%
$11.59 million $121,250
Apr 16, 11 PM $0.00611
+0.60%
$11.53 million $116,542
Apr 16, 10 PM $0.00608
+0.19%
$11.46 million $115,115
Apr 16, 9 PM $0.00607
-0.45%
$11.44 million $115,154
Apr 16, 8 PM $0.00609
+0.35%
$11.49 million $108,394
Apr 16, 7 PM $0.00607
-0.21%
$11.45 million $94,085
Apr 16, 6 PM $0.00609
-0.79%
$11.47 million $92,338
Apr 16, 5 PM $0.00613
+0.62%
$11.57 million $92,912
Apr 16, 4 PM $0.0061
+0.09%
$11.49 million $69,213
Apr 16, 3 PM $0.00609
-0.05%
$11.48 million $67,203
Apr 16, 2 PM $0.00609
-0.15%
$11.49 million $90,668
Apr 16, 1 PM $0.0061
+0.20%
$11.51 million $89,656
Apr 16, 12 PM $0.00609
-0.24%
$11.48 million $88,800
Apr 16, 11 AM $0.0061
-0.05%
$11.51 million $91,971
Apr 16, 10 AM $0.00611
-0.03%
$11.52 million $90,818
Apr 16, 9 AM $0.00611
+0.07%
$11.52 million $89,068
Apr 16, 8 AM $0.00611
+0.06%
$11.51 million $86,873
Apr 16, 7 AM $0.0061
-0.38%
$11.51 million $86,730