Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.00618
+1.10%
$11.66 million $143,552
Apr 17, 8 AM $0.00612
-0.08%
$11.53 million $129,191
Apr 17, 7 AM $0.00612
+0.03%
$11.54 million $126,709
Apr 17, 6 AM $0.00612
+0.14%
$11.54 million $126,987
Apr 17, 5 AM $0.00611
+0.29%
$11.52 million $126,085
Apr 17, 4 AM $0.00609
+0.07%
$11.49 million $128,467
Apr 17, 3 AM $0.00609
-0.04%
$11.48 million $126,174
Apr 17, 2 AM $0.00609
-0.24%
$11.48 million $125,973
Apr 17, 1 AM $0.00611
-0.64%
$11.51 million $123,574
Apr 17, 12 AM $0.00614
+0.50%
$11.59 million $121,250
Apr 16, 11 PM $0.00611
+0.60%
$11.53 million $116,542
Apr 16, 10 PM $0.00608
+0.19%
$11.46 million $115,115
Apr 16, 9 PM $0.00607
-0.45%
$11.44 million $115,154
Apr 16, 8 PM $0.00609
+0.35%
$11.49 million $108,394
Apr 16, 7 PM $0.00607
-0.21%
$11.45 million $94,085
Apr 16, 6 PM $0.00609
-0.79%
$11.47 million $92,338
Apr 16, 5 PM $0.00613
+0.62%
$11.57 million $92,912
Apr 16, 4 PM $0.0061
+0.09%
$11.49 million $69,213
Apr 16, 3 PM $0.00609
-0.05%
$11.48 million $67,203
Apr 16, 2 PM $0.00609
-0.15%
$11.49 million $90,668
Apr 16, 1 PM $0.0061
+0.20%
$11.51 million $89,656
Apr 16, 12 PM $0.00609
-0.24%
$11.48 million $88,800
Apr 16, 11 AM $0.0061
-0.05%
$11.51 million $91,971
Apr 16, 10 AM $0.00611
-0.03%
$11.52 million $90,818
Apr 16, 9 AM $0.00611
+0.07%
$11.52 million $89,068
Apr 16, 8 AM $0.00611
+0.06%
$11.51 million $86,873
Apr 16, 7 AM $0.0061
-0.38%
$11.51 million $86,730
Apr 16, 6 AM $0.00613
-0.24%
$11.55 million $85,690
Apr 16, 5 AM $0.00614
+1.02%
$11.58 million $82,897
Apr 16, 4 AM $0.00608
+0.23%
$11.46 million $81,346
Apr 16, 3 AM $0.00606
-0.09%
$11.44 million $84,031
Apr 16, 2 AM $0.00607
+0.18%
$11.45 million $82,742
Apr 16, 1 AM $0.00606
+0.18%
$11.42 million $79,615
Apr 16, 12 AM $0.00605
-0.10%
$11.4 million $75,215
Apr 15, 11 PM $0.00605
+0.20%
$11.41 million $75,118
Apr 15, 10 PM $0.00604
+0.47%
$11.39 million $75,598
Apr 15, 9 PM $0.00601
+0.31%
$11.34 million $72,201
Apr 15, 8 PM $0.00599
-0.09%
$11.3 million $71,581
Apr 15, 7 PM $0.006
-0.08%
$11.31 million $75,938
Apr 15, 6 PM $0.00601
+0.18%
$11.32 million $82,167
Apr 15, 5 PM $0.00599
-0.32%
$11.3 million $81,646
Apr 15, 4 PM $0.00601
+0.23%
$11.34 million $79,489
Apr 15, 3 PM $0.006
-0.04%
$11.31 million $79,570
Apr 15, 2 PM $0.006
-0.45%
$11.32 million $97,001
Apr 15, 1 PM $0.00603
+0.26%
$11.37 million $97,249
Apr 15, 12 PM $0.00601
-0.03%
$11.34 million $97,284
Apr 15, 11 AM $0.00602
+0.01%
$11.34 million $93,519
Apr 15, 10 AM $0.00601
-0.05%
$11.34 million $95,128
Apr 15, 9 AM $0.00601
-0.12%
$11.34 million $94,181
Apr 15, 8 AM $0.00602
+0.12%
$11.35 million $94,059