PolySwarm Historical Data

NCT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00944
-0.40%
$ 17.8 million $ 250,705
Dec 18, 8 PM $ 0.00948
+0.10%
$ 17.87 million $ 253,574
Dec 18, 7 PM $ 0.00947
-1.27%
$ 17.85 million $ 253,349
Dec 18, 6 PM $ 0.00959
-0.19%
$ 18.09 million $ 255,702
Dec 18, 5 PM $ 0.0096
-1.21%
$ 18.11 million $ 257,506
Dec 18, 4 PM $ 0.00972
+1.31%
$ 18.33 million $ 250,473
Dec 18, 3 PM $ 0.00959
-0.27%
$ 18.08 million $ 174,005
Dec 18, 2 PM $ 0.00962
-0.35%
$ 18.13 million $ 186,862
Dec 18, 1 PM $ 0.00965
+1.65%
$ 18.2 million $ 195,456
Dec 18, 12 PM $ 0.00949
+0.06%
$ 17.9 million $ 178,657
Dec 18, 11 AM $ 0.00949
+0.14%
$ 17.88 million $ 184,177
Dec 18, 10 AM $ 0.00948
+0.09%
$ 17.87 million $ 185,034
Dec 18, 9 AM $ 0.00947
-0.29%
$ 17.85 million $ 186,892
Dec 18, 8 AM $ 0.0095
-0.22%
$ 17.9 million $ 190,204
Dec 18, 7 AM $ 0.00952
+0.14%
$ 17.94 million $ 183,643
Dec 18, 6 AM $ 0.0095
+0.00%
$ 17.92 million $ 171,319
Dec 18, 5 AM $ 0.00949
+0.22%
$ 17.88 million $ 183,336
Dec 18, 4 AM $ 0.00947
-0.15%
$ 17.86 million $ 179,398
Dec 18, 3 AM $ 0.00949
-0.35%
$ 17.89 million $ 177,613
Dec 18, 2 AM $ 0.00952
-0.22%
$ 17.97 million $ 169,268
Dec 18, 1 AM $ 0.00954
-0.60%
$ 17.99 million $ 168,053
Dec 18, 12 AM $ 0.0096
+1.25%
$ 18.1 million $ 166,705
Dec 17, 11 PM $ 0.00948
-1.27%
$ 17.87 million $ 157,958
Dec 17, 10 PM $ 0.0096
-0.08%
$ 18.1 million $ 144,478
Dec 17, 9 PM $ 0.00961
-0.51%
$ 18.12 million $ 142,848
Dec 17, 8 PM $ 0.00966
+0.32%
$ 18.21 million $ 141,575
Dec 17, 7 PM $ 0.00963
-0.26%
$ 18.15 million $ 141,801
Dec 17, 6 PM $ 0.00965
-0.10%
$ 18.2 million $ 140,710
Dec 17, 5 PM $ 0.00966
-0.27%
$ 18.22 million $ 139,513
Dec 17, 4 PM $ 0.00969
-1.36%
$ 18.27 million $ 131,408
Dec 17, 3 PM $ 0.00982
-0.28%
$ 18.52 million $ 119,683
Dec 17, 2 PM $ 0.00985
+0.60%
$ 18.57 million $ 235,979
Dec 17, 1 PM $ 0.00979
+0.22%
$ 18.46 million $ 254,660
Dec 17, 12 PM $ 0.00977
+0.38%
$ 18.42 million $ 261,560
Dec 17, 11 AM $ 0.00973
-0.99%
$ 18.35 million $ 256,055
Dec 17, 10 AM $ 0.00983
+0.18%
$ 18.53 million $ 254,056
Dec 17, 9 AM $ 0.00981
-0.07%
$ 18.5 million $ 254,718
Dec 17, 8 AM $ 0.00982
+0.16%
$ 18.51 million $ 252,686
Dec 17, 7 AM $ 0.0098
-0.71%
$ 18.48 million $ 253,825
Dec 17, 6 AM $ 0.00987
-0.14%
$ 18.61 million $ 252,904
Dec 17, 5 AM $ 0.00988
+0.00%
$ 18.64 million $ 257,720
Dec 17, 4 AM $ 0.00988
-0.19%
$ 18.64 million $ 259,076
Dec 17, 3 AM $ 0.0099
+0.49%
$ 18.67 million $ 258,902
Dec 17, 2 AM $ 0.00985
-0.12%
$ 18.58 million $ 255,579
Dec 17, 1 AM $ 0.00987
-0.27%
$ 18.6 million $ 257,652
Dec 17, 12 AM $ 0.00989
-0.31%
$ 18.66 million $ 256,760
Dec 16, 11 PM $ 0.00992
+0.04%
$ 18.71 million $ 257,602
Dec 16, 10 PM $ 0.00992
-0.11%
$ 18.7 million $ 258,680
Dec 16, 9 PM $ 0.00993
-0.07%
$ 18.73 million $ 261,533
Dec 16, 8 PM $ 0.00994
-0.05%
$ 18.74 million $ 273,876