Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.00602
+0.12%
$11.35 million $94,059
Apr 15, 7 AM $0.00601
+0.17%
$11.34 million $94,748
Apr 15, 6 AM $0.006
+0.00%
$11.32 million $92,355
Apr 15, 5 AM $0.006
+0.07%
$11.32 million $91,410
Apr 15, 4 AM $0.006
-0.15%
$11.31 million $90,832
Apr 15, 3 AM $0.00601
+0.04%
$11.33 million $89,015
Apr 15, 2 AM $0.006
-0.17%
$11.32 million $88,831
Apr 15, 1 AM $0.00601
+0.11%
$11.34 million $87,189
Apr 15, 12 AM $0.00601
+0.03%
$11.33 million $85,732
Apr 14, 11 PM $0.00601
+0.11%
$11.32 million $86,230
Apr 14, 10 PM $0.006
-0.21%
$11.31 million $99,952
Apr 14, 9 PM $0.00601
+0.28%
$11.34 million $96,749
Apr 14, 8 PM $0.006
-1.68%
$11.3 million $101,620
Apr 14, 7 PM $0.0061
-0.71%
$11.5 million $111,242
Apr 14, 6 PM $0.00614
+0.19%
$11.58 million $106,857
Apr 14, 5 PM $0.00613
-0.40%
$11.56 million $107,825
Apr 14, 4 PM $0.00616
+0.05%
$11.61 million $109,001
Apr 14, 3 PM $0.00615
-0.33%
$11.6 million $108,744
Apr 14, 2 PM $0.00617
+0.48%
$11.64 million $160,347
Apr 14, 1 PM $0.00614
+0.28%
$11.58 million $157,246
Apr 14, 12 PM $0.00612
-0.05%
$11.55 million $159,072
Apr 14, 11 AM $0.00613
-0.28%
$11.55 million $157,585
Apr 14, 10 AM $0.00615
-0.08%
$11.59 million $159,232
Apr 14, 9 AM $0.00615
-0.07%
$11.6 million $158,833
Apr 14, 8 AM $0.00615
+0.34%
$11.6 million $159,331
Apr 14, 7 AM $0.00613
-0.05%
$11.56 million $155,752
Apr 14, 6 AM $0.00614
-0.01%
$11.57 million $161,676
Apr 14, 5 AM $0.00614
-0.18%
$11.57 million $161,978
Apr 14, 4 AM $0.00615
+0.04%
$11.59 million $161,419
Apr 14, 3 AM $0.00615
+0.19%
$11.59 million $159,881
Apr 14, 2 AM $0.00613
-0.20%
$11.57 million $159,001
Apr 14, 1 AM $0.00615
+0.03%
$11.59 million $159,216
Apr 14, 12 AM $0.00614
+0.08%
$11.59 million $157,676
Apr 13, 11 PM $0.00614
+1.56%
$11.58 million $154,632
Apr 13, 10 PM $0.00605
+1.54%
$11.4 million $132,605
Apr 13, 9 PM $0.00595
+2.70%
$11.23 million $161,910
Apr 13, 8 PM $0.0058
-2.26%
$10.94 million $146,473
Apr 13, 7 PM $0.00594
+0.36%
$11.19 million $133,605
Apr 13, 6 PM $0.00591
+1.39%
$11.15 million $132,983
Apr 13, 5 PM $0.00583
-1.98%
$11 million $129,627
Apr 13, 4 PM $0.00595
-0.42%
$11.22 million $129,222
Apr 13, 3 PM $0.00598
-1.09%
$11.27 million $127,392
Apr 13, 2 PM $0.00604
+0.12%
$11.39 million $141,636
Apr 13, 1 PM $0.00603
+0.73%
$11.38 million $140,964
Apr 13, 12 PM $0.00599
+0.10%
$11.3 million $138,535
Apr 13, 11 AM $0.00598
-1.10%
$11.28 million $132,004
Apr 13, 10 AM $0.00605
-0.39%
$11.41 million $129,533
Apr 13, 9 AM $0.00607
+0.09%
$11.45 million $128,629
Apr 13, 8 AM $0.00607
+0.31%
$11.44 million $128,538
Apr 13, 7 AM $0.00605
-0.79%
$11.41 million $127,234