Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $0.0061
+0.07%
$11.5 million $118,552
Apr 13, 5 AM $0.0061
+0.22%
$11.5 million $118,658
Apr 13, 4 AM $0.00608
-0.20%
$11.47 million $118,766
Apr 13, 3 AM $0.0061
+0.05%
$11.49 million $118,860
Apr 13, 2 AM $0.00609
-0.04%
$11.49 million $119,036
Apr 13, 1 AM $0.00609
+0.10%
$11.49 million $120,195
Apr 13, 12 AM $0.00609
+0.00%
$11.48 million $123,426
Apr 12, 11 PM $0.00609
+0.23%
$11.48 million $122,871
Apr 12, 10 PM $0.00607
-1.84%
$11.45 million $119,413
Apr 12, 9 PM $0.00619
-0.27%
$11.67 million $82,499
Apr 12, 8 PM $0.0062
+0.37%
$11.7 million $82,954
Apr 12, 7 PM $0.00618
+0.11%
$11.66 million $98,213
Apr 12, 6 PM $0.00617
-0.20%
$11.64 million $98,814
Apr 12, 5 PM $0.00619
+0.15%
$11.67 million $99,402
Apr 12, 4 PM $0.00618
-0.04%
$11.65 million $99,600
Apr 12, 3 PM $0.00618
+0.07%
$11.65 million $104,193
Apr 12, 2 PM $0.00618
-0.21%
$11.65 million $126,827
Apr 12, 1 PM $0.00619
+0.35%
$11.67 million $129,651
Apr 12, 12 PM $0.00616
-0.01%
$11.62 million $127,679
Apr 12, 11 AM $0.00617
+0.06%
$11.63 million $127,484
Apr 12, 10 AM $0.00617
-0.72%
$11.62 million $127,698
Apr 12, 9 AM $0.00621
+0.08%
$11.71 million $123,487
Apr 12, 8 AM $0.00621
-0.59%
$11.7 million $123,864
Apr 12, 7 AM $0.00624
-0.03%
$11.77 million $101,427
Apr 12, 6 AM $0.00624
-0.02%
$11.77 million $102,062
Apr 12, 5 AM $0.00625
+0.36%
$11.78 million $101,540
Apr 12, 4 AM $0.00622
-0.04%
$11.73 million $117,477
Apr 12, 3 AM $0.00623
+0.16%
$11.74 million $101,428
Apr 12, 2 AM $0.00622
-0.68%
$11.72 million $101,573
Apr 12, 1 AM $0.00626
-0.47%
$11.8 million $90,221
Apr 12, 12 AM $0.00629
-0.01%
$11.86 million $84,019
Apr 11, 11 PM $0.00629
-0.26%
$11.86 million $84,398
Apr 11, 10 PM $0.0063
-0.03%
$11.89 million $84,333
Apr 11, 9 PM $0.00631
-0.06%
$11.89 million $84,567
Apr 11, 8 PM $0.00631
+1.52%
$11.9 million $83,378
Apr 11, 7 PM $0.00622
+0.00%
$11.72 million $78,206
Apr 11, 6 PM $0.00622
+0.00%
$11.72 million $78,265
Apr 11, 5 PM $0.00622
+0.08%
$11.72 million $78,160
Apr 11, 4 PM $0.00621
-0.19%
$11.71 million $78,120
Apr 11, 3 PM $0.00622
+0.13%
$11.73 million $90,257
Apr 11, 2 PM $0.00621
-1.27%
$11.72 million $89,568
Apr 11, 1 PM $0.00629
-0.03%
$11.87 million $80,411
Apr 11, 12 PM $0.0063
+0.01%
$11.87 million $77,857
Apr 11, 11 AM $0.0063
-0.04%
$11.87 million $78,117
Apr 11, 10 AM $0.0063
+0.19%
$11.87 million $77,843
Apr 11, 9 AM $0.00629
-0.01%
$11.85 million $77,840
Apr 11, 8 AM $0.00629
-0.25%
$11.85 million $77,550
Apr 11, 7 AM $0.0063
+0.11%
$11.88 million $76,936
Apr 11, 6 AM $0.0063
+0.05%
$11.87 million $76,010
Apr 11, 5 AM $0.00629
-0.09%
$11.86 million $75,958