PolySwarm Historical Data

NCT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0104
-0.60%
$ 19.65 million $ 105,064
Dec 12, 7 PM $ 0.0105
-0.04%
$ 19.77 million $ 105,251
Dec 12, 6 PM $ 0.0105
+0.10%
$ 19.78 million $ 105,713
Dec 12, 5 PM $ 0.0105
+0.24%
$ 19.75 million $ 103,334
Dec 12, 4 PM $ 0.0105
-0.68%
$ 19.71 million $ 103,901
Dec 12, 3 PM $ 0.0105
-0.72%
$ 19.85 million $ 104,397
Dec 12, 2 PM $ 0.0106
+0.12%
$ 19.99 million $ 188,803
Dec 12, 1 PM $ 0.0106
-0.12%
$ 19.97 million $ 209,161
Dec 12, 12 PM $ 0.0106
+0.39%
$ 19.99 million $ 209,168
Dec 12, 11 AM $ 0.0106
-0.12%
$ 19.91 million $ 209,268
Dec 12, 10 AM $ 0.0106
+0.12%
$ 19.94 million $ 217,944
Dec 12, 9 AM $ 0.0106
-0.56%
$ 19.91 million $ 220,334
Dec 12, 8 AM $ 0.0106
+0.02%
$ 20.03 million $ 221,657
Dec 12, 7 AM $ 0.0106
-0.04%
$ 20.02 million $ 221,310
Dec 12, 6 AM $ 0.0106
+0.89%
$ 20.03 million $ 228,538
Dec 12, 5 AM $ 0.0105
-0.53%
$ 19.85 million $ 213,843
Dec 12, 4 AM $ 0.0106
+0.17%
$ 19.95 million $ 211,738
Dec 12, 3 AM $ 0.0106
+0.79%
$ 19.95 million $ 226,461
Dec 12, 2 AM $ 0.0105
+0.04%
$ 19.92 million $ 226,101
Dec 12, 1 AM $ 0.0105
+0.73%
$ 19.79 million $ 228,725
Dec 12, 12 AM $ 0.0104
-0.14%
$ 19.64 million $ 227,116
Dec 11, 11 PM $ 0.0104
-0.15%
$ 19.67 million $ 234,922
Dec 11, 10 PM $ 0.0104
+0.12%
$ 19.7 million $ 234,203
Dec 11, 9 PM $ 0.0104
+0.11%
$ 19.68 million $ 232,150
Dec 11, 8 PM $ 0.0104
-0.05%
$ 19.65 million $ 231,933
Dec 11, 7 PM $ 0.0104
+0.07%
$ 19.67 million $ 234,077
Dec 11, 6 PM $ 0.0104
-0.45%
$ 19.65 million $ 233,685
Dec 11, 5 PM $ 0.0105
-0.20%
$ 19.74 million $ 235,815
Dec 11, 4 PM $ 0.0105
+0.37%
$ 19.78 million $ 230,498
Dec 11, 3 PM $ 0.0105
+0.04%
$ 19.71 million $ 231,877
Dec 11, 2 PM $ 0.0104
+0.49%
$ 19.7 million $ 276,146
Dec 11, 1 PM $ 0.0104
+0.19%
$ 19.6 million $ 256,711
Dec 11, 12 PM $ 0.0104
-0.39%
$ 19.57 million $ 262,517
Dec 11, 11 AM $ 0.0104
+0.07%
$ 19.64 million $ 261,194
Dec 11, 10 AM $ 0.0104
-0.40%
$ 19.63 million $ 261,762
Dec 11, 9 AM $ 0.0105
+0.87%
$ 19.71 million $ 259,684
Dec 11, 8 AM $ 0.0104
+0.22%
$ 19.54 million $ 259,835
Dec 11, 7 AM $ 0.0103
-0.66%
$ 19.49 million $ 262,332
Dec 11, 6 AM $ 0.0104
-0.53%
$ 19.62 million $ 253,856
Dec 11, 5 AM $ 0.0105
+0.95%
$ 19.73 million $ 252,949
Dec 11, 4 AM $ 0.0104
-0.85%
$ 19.54 million $ 253,943
Dec 11, 3 AM $ 0.0105
+0.31%
$ 19.71 million $ 259,917
Dec 11, 2 AM $ 0.0104
-0.65%
$ 19.65 million $ 262,101
Dec 11, 1 AM $ 0.0105
-0.10%
$ 19.78 million $ 270,509
Dec 11, 12 AM $ 0.0105
-1.16%
$ 19.8 million $ 282,598
Dec 10, 11 PM $ 0.0106
-1.09%
$ 20.03 million $ 279,325
Dec 10, 10 PM $ 0.0107
+0.14%
$ 20.25 million $ 278,066
Dec 10, 9 PM $ 0.0107
+0.66%
$ 20.22 million $ 275,951
Dec 10, 8 PM $ 0.0107
-0.74%
$ 20.09 million $ 276,953
Dec 10, 7 PM $ 0.0107
+0.68%
$ 20.24 million $ 275,310