Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.00629
-0.09%
$11.86 million $75,958
Apr 11, 4 AM $0.0063
+0.23%
$11.87 million $76,990
Apr 11, 3 AM $0.00628
-0.12%
$11.85 million $77,419
Apr 11, 2 AM $0.00629
+0.07%
$11.86 million $76,515
Apr 11, 1 AM $0.00629
+0.10%
$11.85 million $76,240
Apr 11, 12 AM $0.00628
-0.35%
$11.84 million $75,669
Apr 10, 11 PM $0.0063
+0.24%
$11.88 million $73,728
Apr 10, 10 PM $0.00629
-0.01%
$11.85 million $73,837
Apr 10, 9 PM $0.00629
-0.18%
$11.86 million $72,393
Apr 10, 8 PM $0.0063
-0.07%
$11.88 million $72,169
Apr 10, 7 PM $0.0063
+0.31%
$11.89 million $70,927
Apr 10, 6 PM $0.00628
+0.00%
$11.85 million $70,287
Apr 10, 5 PM $0.00629
-0.26%
$11.85 million $85,515
Apr 10, 4 PM $0.0063
+0.08%
$11.88 million $85,274
Apr 10, 3 PM $0.0063
+0.07%
$11.87 million $83,575
Apr 10, 2 PM $0.00629
+0.09%
$11.86 million $83,590
Apr 10, 1 PM $0.00629
-0.06%
$11.85 million $82,246
Apr 10, 12 PM $0.00629
-0.11%
$11.86 million $82,564
Apr 10, 11 AM $0.0063
-0.01%
$11.87 million $81,991
Apr 10, 10 AM $0.0063
-0.03%
$11.87 million $82,584
Apr 10, 9 AM $0.0063
+0.14%
$11.88 million $82,654
Apr 10, 8 AM $0.00629
+0.33%
$11.86 million $81,676
Apr 10, 7 AM $0.00627
+0.10%
$11.82 million $79,513
Apr 10, 6 AM $0.00627
+0.00%
$11.81 million $79,051
Apr 10, 5 AM $0.00627
-0.06%
$11.81 million $78,899
Apr 10, 4 AM $0.00627
-0.01%
$11.82 million $74,861
Apr 10, 3 AM $0.00627
+0.16%
$11.82 million $74,302
Apr 10, 2 AM $0.00626
-0.63%
$11.8 million $73,268
Apr 10, 1 AM $0.0063
+0.24%
$11.88 million $74,064
Apr 10, 12 AM $0.00628
-0.07%
$11.85 million $75,280
Apr 9, 11 PM $0.00629
-0.03%
$11.86 million $71,905
Apr 9, 10 PM $0.00629
-0.10%
$11.86 million $71,225
Apr 9, 9 PM $0.0063
+0.17%
$11.87 million $70,966
Apr 9, 8 PM $0.00629
-0.18%
$11.85 million $70,245
Apr 9, 7 PM $0.0063
+0.05%
$11.87 million $70,172
Apr 9, 6 PM $0.00629
+0.31%
$11.87 million $69,968
Apr 9, 5 PM $0.00627
+0.00%
$11.83 million $69,344
Apr 9, 4 PM $0.00627
-0.19%
$11.83 million $70,093
Apr 9, 3 PM $0.00629
-0.35%
$11.85 million $79,135
Apr 9, 2 PM $0.00631
-0.01%
$11.9 million $78,990
Apr 9, 1 PM $0.00631
+0.07%
$11.9 million $80,666
Apr 9, 12 PM $0.0063
+0.00%
$11.89 million $82,205
Apr 9, 11 AM $0.00631
-0.04%
$11.89 million $82,640
Apr 9, 10 AM $0.00631
+0.00%
$11.89 million $81,349
Apr 9, 9 AM $0.00631
+0.06%
$11.9 million $79,976
Apr 9, 8 AM $0.00631
-0.02%
$11.89 million $80,468
Apr 9, 7 AM $0.00631
-0.08%
$11.89 million $79,856
Apr 9, 6 AM $0.00631
-0.02%
$11.9 million $79,671
Apr 9, 5 AM $0.00631
-0.01%
$11.91 million $80,145
Apr 9, 4 AM $0.00632
+0.02%
$11.91 million $80,652